Ayvens SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	8.820	8.885	8.700	8.855	8.855	868,910
2026-10-19	8.900	8.910	8.690	8.875	8.875	924,244
2026-10-16	8.970	9.015	8.910	8.960	8.960	996,420
2026-10-15	8.720	8.945	8.690	8.925	8.925	1,047,067
2026-10-14	8.890	8.940	8.725	8.725	8.725	2,247,986
2026-10-13	8.750	8.920	8.750	8.830	8.830	1,113,793
2026-10-12	8.825	8.880	8.650	8.735	8.735	801,357
2026-10-09	8.700	8.785	8.640	8.770	8.770	1,067,167
2026-10-08	8.810	8.825	8.520	8.600	8.600	1,455,133
2026-10-07	9.020	9.105	8.890	8.905	8.905	1,043,620
2026-10-06	9.035	9.170	8.985	9.065	9.065	1,508,489
2026-10-05	9.100	9.130	8.945	9.040	9.040	1,348,362
2026-10-02	9.100	9.225	9.020	9.095	9.095	1,884,464
2026-10-01	9.345	9.385	9.010	9.085	9.085	1,451,621
2026-09-30	9.800	9.895	9.470	9.500	9.500	1,529,024
2026-09-29	9.850	9.900	9.760	9.800	9.800	1,153,778
2026-09-28	9.880	10.070	9.780	9.810	9.810	1,146,261
2026-09-25	10.030	10.080	9.940	10.010	10.010	1,240,300
2026-09-24	10.100	10.210	9.980	9.980	9.980	1,040,322
2026-09-23	10.220	10.330	10.150	10.170	10.170	947,260
2026-09-22	10.260	10.430	10.170	10.220	10.220	976,656
2026-09-21	10.520	10.570	9.820	10.260	10.260	2,133,589

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.