Bassac historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 43.900 | 44.700 | 43.200 | 44.000 | 44.000 | 3,644 |
| 2026-07-24 | 44.000 | 44.200 | 42.900 | 44.200 | 44.200 | 3,647 |
| 2026-07-23 | 43.600 | 44.300 | 42.800 | 43.900 | 43.900 | 2,561 |
| 2026-07-22 | 43.500 | 43.800 | 43.200 | 43.800 | 43.800 | 1,416 |
| 2026-07-21 | 43.400 | 43.400 | 42.000 | 43.000 | 43.000 | 2,989 |
| 2026-07-20 | 44.900 | 44.900 | 40.600 | 40.600 | 40.600 | 4,038 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 1.0000 EUR |
| 2025-05-22 | 1.0000 EUR |
| 2024-05-21 | 1.5000 EUR |
| 2023-05-19 | 1.5000 EUR |
| 2022-05-17 | 2.5000 EUR |
| 2021-05-18 | 2.5000 EUR |
| 2020-05-20 | 2.5000 EUR |
| 2019-05-22 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.