Bassac historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	36.400	36.400	35.000	35.000	35.000	683
2026-10-16	35.700	36.800	35.700	36.300	36.300	533
2026-10-15	36.000	36.000	35.200	35.200	35.200	566
2026-10-14	34.800	35.700	34.800	35.500	35.500	1,809
2026-10-13	37.100	37.100	34.900	34.900	34.900	3,549
2026-10-12	36.300	36.300	36.000	36.000	36.000	256
2026-10-09	36.200	36.200	35.700	36.200	36.200	585
2026-10-08	37.400	37.400	35.400	36.100	36.100	2,783
2026-10-07	37.000	37.500	36.800	37.400	37.400	807
2026-10-06	37.500	37.500	37.000	37.000	37.000	773
2026-10-05	36.900	38.400	36.900	37.200	37.200	1,296
2026-10-02	38.500	39.100	36.300	37.800	37.800	7,711
2026-10-01	39.000	39.200	38.300	39.100	39.100	4,421
2026-09-30	38.400	39.800	38.000	39.600	39.600	4,456
2026-09-29	38.000	38.000	38.000	38.000	38.000	734
2026-09-28	36.300	38.000	36.300	38.000	38.000	1,015
2026-09-25	36.800	36.900	36.400	36.500	36.500	424
2026-09-24	37.400	37.400	37.000	37.000	37.000	131
2026-09-23	37.500	37.500	36.800	37.400	37.400	586
2026-09-22	37.800	38.400	36.400	37.400	37.400	5,264
2026-09-21	39.100	39.300	37.600	38.300	38.300	5,877

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.