Bassac historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	64.600	65.400	64.600	64.600	56.387	263
2021-11-16	64.800	65.200	64.400	64.600	56.387	481
2021-11-15	64.000	65.200	64.000	65.200	56.911	825
2021-11-12	64.000	65.200	64.000	64.800	56.562	1,536
2021-11-11	64.800	64.800	64.000	64.200	56.038	300
2021-11-10	64.800	64.800	64.600	64.600	56.387	111
2021-11-09	65.200	65.600	64.000	65.000	56.736	762
2021-11-08	64.400	65.800	64.400	65.600	57.260	208
2021-11-05	64.200	66.000	64.000	65.400	57.085	459
2021-11-04	65.800	65.800	64.000	64.400	56.212	952
2021-11-03	65.200	65.200	64.400	64.600	56.387	608
2021-11-02	64.600	65.800	64.600	64.800	56.562	427
2021-11-01	66.000	66.000	64.200	65.000	56.736	241
2021-10-29	66.600	66.600	64.000	64.800	56.562	2,385
2021-10-28	67.000	67.400	65.600	66.400	57.958	438
2021-10-27	64.800	65.000	64.200	64.800	56.562	191
2021-10-26	63.600	64.800	63.600	64.600	56.387	125
2021-10-25	63.400	64.400	63.400	63.800	55.689	463
2021-10-22	64.600	64.800	64.200	64.400	56.212	213
2021-10-21	64.800	64.800	62.200	63.600	55.514	1,320
2021-10-20	64.800	65.200	64.000	65.000	56.736	389
2021-10-19	65.000	65.000	63.400	64.800	56.562	512
2021-10-18	65.000	65.000	64.000	64.600	56.387	962
2021-10-15	65.400	65.600	64.800	65.000	56.736	964
2021-10-14	65.200	65.600	64.600	65.400	57.085	521

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.