Bénéteau S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 6.140 | 6.230 | 6.120 | 6.130 | 6.130 | 68,227 |
| 2026-07-24 | 6.040 | 6.120 | 6.040 | 6.110 | 6.110 | 62,548 |
| 2026-07-23 | 6.100 | 6.120 | 5.990 | 6.020 | 6.020 | 46,939 |
| 2026-07-22 | 6.080 | 6.180 | 6.000 | 6.100 | 6.100 | 64,937 |
| 2026-07-21 | 6.110 | 6.120 | 6.050 | 6.100 | 6.100 | 49,180 |
| 2026-07-20 | 6.160 | 6.230 | 6.110 | 6.160 | 6.160 | 51,853 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.2000 EUR |
| 2025-06-25 | 0.2200 EUR |
| 2025-03-25 | 1.2100 EUR |
| 2024-06-12 | 0.7300 EUR |
| 2023-06-21 | 0.4200 EUR |
| 2022-06-22 | 0.3000 EUR |
| 2020-02-12 | 0.2300 EUR |
| 2019-02-13 | 0.2600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.