Bénéteau S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4.940 | 4.960 | 4.710 | 4.790 | 4.790 | 120,138 |
| 2026-10-16 | 4.850 | 5.020 | 4.830 | 5.010 | 5.010 | 138,766 |
| 2026-10-15 | 4.750 | 4.825 | 4.720 | 4.805 | 4.805 | 164,489 |
| 2026-10-14 | 4.720 | 4.825 | 4.710 | 4.750 | 4.750 | 140,289 |
| 2026-10-13 | 4.755 | 4.785 | 4.700 | 4.700 | 4.700 | 95,251 |
| 2026-10-12 | 4.745 | 4.820 | 4.720 | 4.755 | 4.755 | 142,444 |
| 2026-10-09 | 4.790 | 4.830 | 4.730 | 4.755 | 4.755 | 150,159 |
| 2026-10-08 | 4.845 | 4.850 | 4.765 | 4.775 | 4.775 | 105,222 |
| 2026-10-07 | 4.840 | 4.900 | 4.810 | 4.900 | 4.900 | 118,335 |
| 2026-10-06 | 4.840 | 4.920 | 4.830 | 4.880 | 4.880 | 150,326 |
| 2026-10-05 | 4.820 | 4.900 | 4.815 | 4.840 | 4.840 | 134,896 |
| 2026-10-02 | 4.975 | 4.990 | 4.850 | 4.870 | 4.870 | 176,147 |
| 2026-10-01 | 5.040 | 5.090 | 4.930 | 4.930 | 4.930 | 133,394 |
| 2026-09-30 | 5.040 | 5.150 | 5.040 | 5.050 | 5.050 | 110,105 |
| 2026-09-29 | 5.030 | 5.110 | 4.980 | 5.030 | 5.030 | 146,896 |
| 2026-09-28 | 5.220 | 5.290 | 4.940 | 4.960 | 4.960 | 245,449 |
| 2026-09-25 | 5.440 | 5.480 | 5.100 | 5.150 | 5.150 | 326,473 |
| 2026-09-24 | 5.240 | 5.650 | 5.190 | 5.580 | 5.580 | 365,266 |
| 2026-09-23 | 5.250 | 5.300 | 4.840 | 5.160 | 5.160 | 244,421 |
| 2026-09-22 | 5.240 | 5.350 | 5.210 | 5.260 | 5.260 | 73,197 |
| 2026-09-21 | 5.320 | 5.320 | 5.180 | 5.180 | 5.180 | 83,162 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.2000 EUR |
| 2025-06-25 | 0.2200 EUR |
| 2025-03-25 | 1.2100 EUR |
| 2024-06-12 | 0.7300 EUR |
| 2023-06-21 | 0.4200 EUR |
| 2022-06-22 | 0.3000 EUR |
| 2020-02-12 | 0.2300 EUR |
| 2019-02-13 | 0.2600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.