Bénéteau S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 7.990 | 8.050 | 7.890 | 7.925 | 7.693 | 64,489 |
| 2025-11-06 | 8.110 | 8.195 | 7.955 | 7.980 | 7.747 | 70,836 |
| 2025-11-05 | 8.205 | 8.205 | 7.980 | 8.130 | 7.892 | 187,030 |
| 2025-11-04 | 8.490 | 9.000 | 8.415 | 8.415 | 8.169 | 155,392 |
| 2025-11-03 | 8.365 | 8.470 | 8.305 | 8.425 | 8.179 | 52,921 |
| 2025-10-31 | 8.265 | 8.395 | 8.265 | 8.365 | 8.120 | 33,656 |
| 2025-10-30 | 8.290 | 8.320 | 8.200 | 8.320 | 8.077 | 54,094 |
| 2025-10-29 | 8.520 | 8.525 | 8.255 | 8.295 | 8.053 | 42,744 |
| 2025-10-28 | 8.535 | 8.575 | 8.415 | 8.560 | 8.310 | 67,834 |
| 2025-10-27 | 8.500 | 8.595 | 8.485 | 8.535 | 8.285 | 102,548 |
| 2025-10-24 | 8.420 | 8.480 | 8.380 | 8.450 | 8.203 | 37,616 |
| 2025-10-23 | 8.340 | 8.410 | 8.320 | 8.395 | 8.150 | 41,207 |
| 2025-10-22 | 8.495 | 8.505 | 8.245 | 8.340 | 8.096 | 59,007 |
| 2025-10-21 | 8.440 | 8.550 | 8.375 | 8.500 | 8.252 | 61,896 |
| 2025-10-20 | 8.270 | 8.500 | 8.180 | 8.440 | 8.193 | 83,637 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.2000 EUR |
| 2025-06-25 | 0.2200 EUR |
| 2025-03-25 | 1.2100 EUR |
| 2024-06-12 | 0.7300 EUR |
| 2023-06-21 | 0.4200 EUR |
| 2022-06-22 | 0.3000 EUR |
| 2020-02-12 | 0.2300 EUR |
| 2019-02-13 | 0.2600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.