Biomerieux SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 70.750 | 71.000 | 69.500 | 70.000 | 69.052 | 188,086 |
| 2026-05-04 | 72.000 | 72.300 | 70.750 | 70.750 | 69.792 | 499,889 |
| 2026-04-30 | 68.050 | 71.700 | 68.050 | 71.700 | 70.729 | 448,777 |
| 2026-04-29 | 69.700 | 69.800 | 68.250 | 68.250 | 67.326 | 325,649 |
| 2026-04-28 | 71.300 | 71.550 | 69.800 | 69.800 | 68.855 | 282,790 |
| 2026-04-27 | 71.200 | 72.900 | 71.200 | 71.300 | 70.334 | 352,429 |
| 2026-04-24 | 71.950 | 73.000 | 70.250 | 70.950 | 69.989 | 367,803 |
| 2026-04-23 | 75.150 | 79.400 | 72.700 | 73.250 | 72.258 | 592,062 |
| 2026-04-22 | 90.400 | 90.550 | 88.200 | 88.750 | 87.548 | 155,295 |
| 2026-04-21 | 90.150 | 91.050 | 89.800 | 90.600 | 89.373 | 118,026 |
| 2026-04-20 | 90.650 | 90.650 | 89.750 | 90.150 | 88.929 | 92,213 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.9800 EUR |
| 2025-06-09 | 0.9000 EUR |
| 2024-06-07 | 0.8500 EUR |
| 2023-06-06 | 0.8500 EUR |
| 2022-06-06 | 0.8500 EUR |
| 2021-06-04 | 0.6200 EUR |
| 2020-07-14 | 0.1900 EUR |
| 2019-06-04 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.