Biomerieux SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	87.000	87.900	86.600	86.850	86.850	161,152
2026-10-16	87.300	87.950	86.700	87.250	87.250	262,564
2026-10-15	86.100	87.600	85.750	87.600	87.600	262,468
2026-10-14	85.800	86.250	85.450	85.650	85.650	278,123
2026-10-13	85.100	85.750	84.250	85.400	85.400	190,655
2026-10-12	83.450	84.250	83.250	84.250	84.250	167,487
2026-10-09	82.000	83.400	82.000	83.200	83.200	201,378
2026-10-08	80.200	81.400	79.550	80.400	80.400	208,639
2026-10-07	80.100	81.625	80.100	80.750	80.750	131,637
2026-10-06	78.950	82.200	78.950	80.100	80.100	267,133
2026-10-05	76.450	78.950	76.450	78.150	78.150	141,502
2026-10-02	76.400	76.900	75.350	76.750	76.750	136,486
2026-10-01	77.550	78.500	77.000	77.200	77.200	220,101
2026-09-30	78.550	79.350	77.750	77.750	77.750	158,169
2026-09-29	79.550	80.150	78.350	78.750	78.750	138,259
2026-09-28	78.300	80.500	78.300	79.700	79.700	210,079
2026-09-25	77.050	77.800	76.550	77.700	77.700	163,036
2026-09-24	74.700	77.900	74.700	77.150	77.150	189,031
2026-09-23	74.100	74.950	73.725	74.900	74.900	136,909
2026-09-22	72.550	73.250	71.400	73.250	73.250	162,240
2026-09-21	72.000	72.900	71.800	72.300	72.300	89,194

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.