Biomerieux SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 106.90 | 108.60 | 106.50 | 106.50 | 105.06 | 143,037 |
| 2025-11-07 | 106.00 | 107.20 | 106.00 | 106.60 | 105.16 | 107,910 |
| 2025-11-06 | 108.40 | 108.60 | 105.40 | 105.40 | 103.97 | 179,725 |
| 2025-11-05 | 108.40 | 110.20 | 108.00 | 108.40 | 106.93 | 147,540 |
| 2025-11-04 | 108.00 | 109.50 | 106.40 | 109.30 | 107.82 | 253,229 |
| 2025-11-03 | 111.10 | 112.90 | 110.90 | 110.90 | 109.40 | 90,058 |
| 2025-10-31 | 110.80 | 112.00 | 110.80 | 111.60 | 110.09 | 62,377 |
| 2025-10-30 | 111.90 | 112.20 | 110.60 | 110.70 | 109.20 | 99,284 |
| 2025-10-29 | 113.30 | 113.70 | 112.00 | 112.00 | 110.48 | 111,797 |
| 2025-10-28 | 113.20 | 114.60 | 113.20 | 113.40 | 111.86 | 91,916 |
| 2025-10-27 | 113.10 | 113.10 | 112.20 | 113.00 | 111.47 | 59,308 |
| 2025-10-24 | 113.60 | 113.80 | 112.20 | 113.30 | 111.77 | 72,718 |
| 2025-10-23 | 113.50 | 114.00 | 112.30 | 113.70 | 112.16 | 95,896 |
| 2025-10-22 | 110.30 | 113.70 | 110.00 | 113.70 | 112.16 | 150,668 |
| 2025-10-21 | 111.40 | 111.40 | 109.10 | 110.10 | 108.61 | 92,964 |
| 2025-10-20 | 110.20 | 111.20 | 109.00 | 111.20 | 109.69 | 90,515 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.9800 EUR |
| 2025-06-09 | 0.9000 EUR |
| 2024-06-07 | 0.8500 EUR |
| 2023-06-06 | 0.8500 EUR |
| 2022-06-06 | 0.8500 EUR |
| 2021-06-04 | 0.6200 EUR |
| 2020-07-14 | 0.1900 EUR |
| 2019-06-04 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.