Bastide Le Confort Médical SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	17.780	18.040	17.600	17.920	17.920	3,145
2026-10-16	17.640	18.200	17.640	17.960	17.960	6,066
2026-10-15	18.140	18.160	17.620	17.620	17.620	4,429
2026-10-14	18.700	18.700	18.160	18.300	18.300	1,597
2026-10-13	19.460	19.460	18.540	18.540	18.540	2,356
2026-10-12	20.500	20.500	19.180	19.480	19.480	5,741
2026-10-09	17.860	21.000	17.860	21.000	21.000	4,545
2026-10-08	17.660	17.900	17.560	17.900	17.900	4,588
2026-10-07	18.460	18.580	17.740	17.800	17.800	4,600
2026-10-06	18.940	18.980	18.220	18.400	18.400	4,367
2026-10-05	19.400	19.640	19.000	19.000	19.000	3,807
2026-10-02	19.280	19.620	19.200	19.600	19.600	3,969
2026-10-01	19.200	19.200	18.680	19.160	19.160	4,032
2026-09-30	19.520	19.520	19.040	19.120	19.120	3,019
2026-09-29	19.880	19.880	19.500	19.600	19.600	2,776
2026-09-28	19.800	20.000	19.620	19.700	19.700	1,804
2026-09-25	20.000	20.200	19.220	19.500	19.500	3,516
2026-09-24	20.000	20.200	19.800	20.000	20.000	6,691
2026-09-23	20.900	20.900	20.000	20.400	20.400	7,913
2026-09-22	21.700	21.750	20.450	20.650	20.650	7,401
2026-09-21	21.900	21.900	21.700	21.700	21.700	1,001
2026-09-18	22.200	22.200	21.700	21.700	21.700	1,946
2026-09-17	22.300	22.350	22.150	22.300	22.300	216
2026-09-16	22.500	22.600	22.200	22.400	22.400	367
2026-09-15	22.400	22.500	22.000	22.500	22.500	2,565
2026-09-14	22.400	22.700	22.400	22.500	22.500	2,502
2026-09-11	22.700	22.850	22.350	22.600	22.600	1,912
2026-09-10	22.700	22.800	22.650	22.750	22.750	492
2026-09-09	22.800	22.850	22.450	22.700	22.700	2,104
2026-09-08	22.500	22.850	22.450	22.700	22.700	1,695
2026-09-07	22.000	22.650	22.000	22.550	22.550	3,008
2026-09-04	22.750	22.750	21.900	22.000	22.000	4,849
2026-09-03	21.900	22.150	21.900	22.000	22.000	2,122
2026-09-02	22.300	22.300	21.850	22.000	22.000	2,702
2026-09-01	22.300	22.300	22.100	22.300	22.300	1,268
2026-08-31	22.000	22.500	22.000	22.200	22.200	1,868
2026-08-28	22.100	22.100	21.850	22.000	22.000	1,907
2026-08-27	22.200	22.250	21.800	22.000	22.000	3,686
2026-08-26	22.450	22.500	22.100	22.250	22.250	7,929
2026-08-25	23.150	23.150	22.200	22.300	22.300	4,367
2026-08-24	23.100	23.200	22.850	23.000	23.000	383
2026-08-21	23.200	23.200	22.650	23.000	23.000	1,817
2026-08-20	23.200	23.200	22.500	22.700	22.700	868
2026-08-19	22.850	23.050	22.700	22.950	22.950	356
2026-08-18	22.400	22.850	22.350	22.850	22.850	642
2026-08-17	22.700	22.700	22.350	22.350	22.350	1,939
2026-08-14	22.500	22.750	22.300	22.500	22.500	2,652
2026-08-13	22.800	22.900	22.450	22.450	22.450	1,519
2026-08-12	22.600	22.950	22.500	22.950	22.950	837
2026-08-11	23.150	23.150	22.500	22.500	22.500	3,389
2026-08-10	23.050	23.100	22.800	22.950	22.950	483
2026-08-07	22.900	22.950	22.750	22.750	22.750	2,520
2026-08-06	22.750	23.150	22.750	22.800	22.800	1,413
2026-08-05	22.850	23.000	22.800	22.800	22.800	2,245
2026-08-04	22.950	23.200	22.800	22.850	22.850	1,289
2026-08-03	23.400	23.400	22.850	23.100	23.100	2,726
2026-07-31	22.950	23.600	22.700	23.400	23.400	2,740
2026-07-30	23.100	23.250	22.900	22.900	22.900	1,023
2026-07-29	22.900	23.050	22.900	22.950	22.950	1,201
2026-07-28	23.150	23.250	22.900	23.050	23.050	2,041

Page 1 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-01-07	0.2700 EUR
2021-01-07	0.2700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.