Bastide Le Confort Médical SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 17.780 | 18.040 | 17.600 | 17.920 | 17.920 | 3,145 |
| 2026-10-16 | 17.640 | 18.200 | 17.640 | 17.960 | 17.960 | 6,066 |
| 2026-10-15 | 18.140 | 18.160 | 17.620 | 17.620 | 17.620 | 4,429 |
| 2026-10-14 | 18.700 | 18.700 | 18.160 | 18.300 | 18.300 | 1,597 |
| 2026-10-13 | 19.460 | 19.460 | 18.540 | 18.540 | 18.540 | 2,356 |
| 2026-10-12 | 20.500 | 20.500 | 19.180 | 19.480 | 19.480 | 5,741 |
| 2026-10-09 | 17.860 | 21.000 | 17.860 | 21.000 | 21.000 | 4,545 |
| 2026-10-08 | 17.660 | 17.900 | 17.560 | 17.900 | 17.900 | 4,588 |
| 2026-10-07 | 18.460 | 18.580 | 17.740 | 17.800 | 17.800 | 4,600 |
| 2026-10-06 | 18.940 | 18.980 | 18.220 | 18.400 | 18.400 | 4,367 |
| 2026-10-05 | 19.400 | 19.640 | 19.000 | 19.000 | 19.000 | 3,807 |
| 2026-10-02 | 19.280 | 19.620 | 19.200 | 19.600 | 19.600 | 3,969 |
| 2026-10-01 | 19.200 | 19.200 | 18.680 | 19.160 | 19.160 | 4,032 |
| 2026-09-30 | 19.520 | 19.520 | 19.040 | 19.120 | 19.120 | 3,019 |
| 2026-09-29 | 19.880 | 19.880 | 19.500 | 19.600 | 19.600 | 2,776 |
| 2026-09-28 | 19.800 | 20.000 | 19.620 | 19.700 | 19.700 | 1,804 |
| 2026-09-25 | 20.000 | 20.200 | 19.220 | 19.500 | 19.500 | 3,516 |
| 2026-09-24 | 20.000 | 20.200 | 19.800 | 20.000 | 20.000 | 6,691 |
| 2026-09-23 | 20.900 | 20.900 | 20.000 | 20.400 | 20.400 | 7,913 |
| 2026-09-22 | 21.700 | 21.750 | 20.450 | 20.650 | 20.650 | 7,401 |
| 2026-09-21 | 21.900 | 21.900 | 21.700 | 21.700 | 21.700 | 1,001 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-01-07 | 0.2700 EUR |
| 2021-01-07 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.