Bastide Le Confort Médical SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 23.000 | 23.400 | 23.000 | 23.150 | 23.150 | 1,880 |
| 2026-07-24 | 23.050 | 23.200 | 23.000 | 23.000 | 23.000 | 1,728 |
| 2026-07-23 | 23.150 | 23.200 | 23.050 | 23.050 | 23.050 | 413 |
| 2026-07-22 | 23.100 | 23.250 | 23.100 | 23.150 | 23.150 | 590 |
| 2026-07-21 | 23.400 | 23.400 | 23.050 | 23.100 | 23.100 | 1,366 |
| 2026-07-20 | 23.550 | 23.600 | 23.200 | 23.250 | 23.250 | 1,329 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-01-07 | 0.2700 EUR |
| 2021-01-07 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.