Bastide Le Confort Médical SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	43.500	43.600	43.300	43.600	43.354	4,193
2021-11-17	43.450	44.000	43.450	43.500	43.254	5,266
2021-11-16	43.750	43.750	43.250	43.450	43.205	2,192
2021-11-15	43.500	43.800	43.250	43.500	43.254	4,563
2021-11-12	43.500	43.600	43.350	43.500	43.254	1,526
2021-11-11	43.500	43.750	42.900	43.500	43.254	1,954
2021-11-10	43.000	43.600	42.900	43.150	42.906	2,687
2021-11-09	43.100	43.400	42.800	43.000	42.757	2,330
2021-11-08	42.300	43.300	42.150	43.100	42.857	5,950
2021-11-05	43.000	43.100	42.250	42.400	42.161	10,457
2021-11-04	42.800	43.800	42.800	43.050	42.807	3,695
2021-11-03	43.650	43.750	42.700	42.850	42.608	4,775
2021-11-02	43.650	44.200	43.600	43.600	43.354	2,627
2021-11-01	43.700	44.050	43.400	43.650	43.403	2,768
2021-10-29	43.300	44.400	43.250	43.900	43.652	5,833
2021-10-28	42.550	43.500	42.450	43.250	43.006	4,154
2021-10-27	41.900	42.600	41.600	42.500	42.260	3,139
2021-10-26	41.750	42.200	41.500	41.700	41.465	4,450
2021-10-25	42.000	42.400	41.750	41.750	41.514	9,375
2021-10-22	42.800	42.800	41.800	42.150	41.912	5,709
2021-10-21	43.600	44.000	42.150	42.300	42.061	6,645
2021-10-20	42.400	44.400	42.250	43.600	43.354	14,883
2021-10-19	43.750	43.750	40.400	42.250	42.011	33,371
2021-10-18	42.500	43.950	42.500	43.800	43.553	8,730
2021-10-15	42.400	42.850	42.200	42.600	42.359	10,256
2021-10-14	42.850	42.900	42.350	42.400	42.161	4,328

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-01-07	0.2700 EUR
2021-01-07	0.2700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.