Bastide Le Confort Médical SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 26.400 | 27.050 | 25.650 | 26.850 | 26.850 | 14,424 |
| 2026-04-30 | 25.150 | 25.150 | 24.400 | 25.050 | 25.050 | 2,361 |
| 2026-04-29 | 25.250 | 25.250 | 24.500 | 25.050 | 25.050 | 1,558 |
| 2026-04-28 | 25.400 | 25.400 | 24.550 | 25.350 | 25.350 | 1,940 |
| 2026-04-27 | 24.600 | 25.300 | 24.350 | 25.200 | 25.200 | 5,053 |
| 2026-04-24 | 24.900 | 24.900 | 24.600 | 24.600 | 24.600 | 1,091 |
| 2026-04-23 | 25.150 | 25.150 | 24.800 | 24.900 | 24.900 | 1,214 |
| 2026-04-22 | 25.550 | 25.550 | 25.050 | 25.150 | 25.150 | 2,075 |
| 2026-04-21 | 25.850 | 25.850 | 25.550 | 25.650 | 25.650 | 729 |
| 2026-04-20 | 26.000 | 26.000 | 25.700 | 25.750 | 25.750 | 1,246 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-01-07 | 0.2700 EUR |
| 2021-01-07 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.