Bastide Le Confort Médical SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 24.050 | 24.350 | 24.050 | 24.300 | 24.300 | 2,169 |
| 2025-11-06 | 24.500 | 24.650 | 23.900 | 24.050 | 24.050 | 3,032 |
| 2025-11-05 | 24.000 | 24.600 | 24.000 | 24.600 | 24.600 | 5,192 |
| 2025-11-04 | 24.600 | 24.700 | 23.900 | 24.100 | 24.100 | 7,225 |
| 2025-11-03 | 24.700 | 25.100 | 24.650 | 24.700 | 24.700 | 3,501 |
| 2025-10-31 | 24.500 | 24.800 | 24.400 | 24.700 | 24.700 | 3,649 |
| 2025-10-30 | 25.050 | 25.050 | 24.500 | 24.500 | 24.500 | 4,370 |
| 2025-10-29 | 25.750 | 25.750 | 24.800 | 24.800 | 24.800 | 7,065 |
| 2025-10-28 | 25.900 | 26.150 | 25.600 | 25.600 | 25.600 | 7,938 |
| 2025-10-27 | 24.850 | 26.100 | 24.800 | 26.000 | 26.000 | 21,239 |
| 2025-10-24 | 24.200 | 24.250 | 23.700 | 24.200 | 24.200 | 9,000 |
| 2025-10-23 | 24.350 | 25.200 | 24.150 | 24.150 | 24.150 | 13,789 |
| 2025-10-22 | 24.100 | 24.500 | 23.850 | 23.850 | 23.850 | 6,887 |
| 2025-10-21 | 23.900 | 24.100 | 23.700 | 24.000 | 24.000 | 3,385 |
| 2025-10-20 | 23.800 | 24.300 | 23.800 | 23.850 | 23.850 | 3,940 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-01-07 | 0.2700 EUR |
| 2021-01-07 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.