Bastide Le Confort Médical SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	24.050	24.350	24.050	24.300	24.300	2,169
2025-11-06	24.500	24.650	23.900	24.050	24.050	3,032
2025-11-05	24.000	24.600	24.000	24.600	24.600	5,192
2025-11-04	24.600	24.700	23.900	24.100	24.100	7,225
2025-11-03	24.700	25.100	24.650	24.700	24.700	3,501
2025-10-31	24.500	24.800	24.400	24.700	24.700	3,649
2025-10-30	25.050	25.050	24.500	24.500	24.500	4,370
2025-10-29	25.750	25.750	24.800	24.800	24.800	7,065
2025-10-28	25.900	26.150	25.600	25.600	25.600	7,938
2025-10-27	24.850	26.100	24.800	26.000	26.000	21,239
2025-10-24	24.200	24.250	23.700	24.200	24.200	9,000
2025-10-23	24.350	25.200	24.150	24.150	24.150	13,789
2025-10-22	24.100	24.500	23.850	23.850	23.850	6,887
2025-10-21	23.900	24.100	23.700	24.000	24.000	3,385
2025-10-20	23.800	24.300	23.800	23.850	23.850	3,940
2025-10-17	24.000	24.000	23.600	23.800	23.800	4,661
2025-10-16	24.250	24.250	24.150	24.150	24.150	3,383
2025-10-15	24.250	24.600	24.200	24.250	24.250	2,120
2025-10-14	24.500	24.500	24.150	24.150	24.150	4,206
2025-10-13	24.400	24.700	24.400	24.450	24.450	2,296
2025-10-10	24.600	24.800	24.150	24.150	24.150	5,065
2025-10-09	24.400	24.700	24.200	24.700	24.700	2,655
2025-10-08	23.600	24.400	23.600	24.350	24.350	4,717
2025-10-07	23.850	23.900	23.650	23.750	23.750	3,874
2025-10-06	24.800	24.900	23.800	23.850	23.850	8,374
2025-10-03	24.900	25.100	24.750	24.800	24.800	2,438
2025-10-02	25.450	25.450	24.750	24.850	24.850	5,913
2025-10-01	25.350	25.350	25.100	25.200	25.200	2,368
2025-09-30	24.500	25.350	24.350	25.300	25.300	7,477
2025-09-29	24.000	24.500	23.950	24.300	24.300	6,785
2025-09-26	24.000	24.300	23.950	23.950	23.950	4,467
2025-09-25	24.600	24.600	24.000	24.000	24.000	7,609
2025-09-24	25.000	25.200	24.650	24.800	24.800	5,448
2025-09-23	25.050	25.350	25.000	25.050	25.050	3,106
2025-09-22	26.000	26.000	25.050	25.050	25.050	5,233
2025-09-19	25.200	26.350	25.200	26.100	26.100	6,273
2025-09-18	24.750	25.500	24.700	25.350	25.350	4,786
2025-09-17	24.550	24.800	24.250	24.750	24.750	6,705
2025-09-16	24.900	25.150	24.050	24.200	24.200	10,155
2025-09-15	25.800	25.950	25.000	25.000	25.000	6,912
2025-09-12	25.900	26.600	25.700	25.700	25.700	5,916
2025-09-11	24.600	26.450	24.350	25.850	25.850	12,394
2025-09-10	23.500	24.500	23.500	24.500	24.500	8,067
2025-09-09	24.050	24.050	23.000	23.200	23.200	12,386
2025-09-08	23.900	24.550	23.700	24.050	24.050	5,614
2025-09-05	26.250	26.400	23.650	24.000	24.000	21,298
2025-09-04	25.250	25.600	25.150	25.500	25.500	3,927
2025-09-03	24.500	25.250	24.350	25.100	25.100	6,088
2025-09-02	25.600	25.600	24.300	24.400	24.400	8,441
2025-09-01	25.900	26.100	25.250	25.600	25.600	6,053
2025-08-29	26.700	26.700	26.050	26.050	26.050	3,682
2025-08-28	26.400	27.000	26.400	26.650	26.650	2,590
2025-08-27	27.200	27.200	26.400	26.400	26.400	8,522
2025-08-26	28.400	28.400	27.350	27.450	27.450	3,748
2025-08-25	28.500	29.250	28.150	28.700	28.700	5,757
2025-08-22	27.750	28.450	27.700	28.400	28.400	5,120
2025-08-21	27.650	27.800	27.300	27.750	27.750	5,153
2025-08-20	27.750	27.750	27.500	27.650	27.650	4,375
2025-08-19	27.750	28.050	27.600	27.800	27.800	6,338
2025-08-18	27.650	27.750	27.500	27.750	27.750	4,306

← NewerPage 5 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-01-07	0.2700 EUR
2021-01-07	0.2700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.