Boiron SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	32.900	32.900	32.150	32.150	29.119	692
2024-09-04	32.950	32.950	32.150	32.550	29.481	157
2024-09-03	33.000	33.000	32.000	32.800	29.707	803
2024-09-02	33.000	33.000	32.050	32.800	29.707	625
2024-08-30	32.750	33.000	32.250	32.950	29.843	769
2024-08-29	32.850	32.850	32.050	32.750	29.662	194
2024-08-28	32.900	32.900	32.150	32.900	29.798	1,225
2024-08-27	33.000	33.000	32.200	32.300	29.254	381
2024-08-26	32.000	33.000	32.000	32.850	29.753	260
2024-08-23	32.450	32.550	32.250	32.550	29.481	305
2024-08-22	32.500	32.500	31.850	31.850	28.847	349
2024-08-21	32.200	32.500	31.950	32.500	29.436	532
2024-08-20	32.400	32.400	32.000	32.000	28.983	147
2024-08-19	32.500	32.500	31.750	32.400	29.345	670
2024-08-16	32.450	32.500	31.500	32.500	29.436	1,145
2024-08-15	31.350	32.500	31.050	32.500	29.436	214
2024-08-14	31.000	31.350	30.650	31.350	28.394	340
2024-08-13	31.300	31.300	30.750	31.000	28.077	1,069
2024-08-12	31.350	31.350	30.750	30.800	27.896	244
2024-08-09	31.400	31.400	30.350	30.550	27.669	3,375
2024-08-08	31.350	31.400	31.000	31.400	28.439	850
2024-08-07	31.400	31.400	31.100	31.350	28.394	609
2024-08-06	31.100	31.700	31.100	31.500	28.530	817
2024-08-05	32.000	32.300	31.100	31.300	28.349	964
2024-08-02	31.950	31.950	31.350	31.950	28.937	464
2024-08-01	32.450	32.450	31.650	32.000	28.983	11,929
2024-07-31	32.900	32.900	32.150	32.450	29.390	1,069
2024-07-30	32.900	32.900	32.100	32.500	29.436	262
2024-07-29	33.200	33.200	32.000	32.900	29.798	1,494
2024-07-26	33.400	33.400	31.600	32.400	29.345	1,223
2024-07-25	32.900	32.900	31.250	32.900	29.798	1,007
2024-07-24	32.850	33.200	32.100	33.200	30.070	1,187
2024-07-23	32.100	33.450	31.550	33.450	30.296	368
2024-07-22	33.200	33.450	31.500	31.500	28.530	2,051
2024-07-19	33.100	33.100	32.600	32.600	29.526	197
2024-07-18	32.900	33.100	31.850	33.100	29.979	255
2024-07-17	33.300	33.300	31.800	32.100	29.073	492
2024-07-16	31.500	33.300	31.500	33.300	30.160	401
2024-07-15	32.800	34.000	31.500	31.550	28.575	1,401
2024-07-12	31.600	32.800	31.350	32.800	29.707	556
2024-07-11	30.900	31.850	30.900	31.850	28.847	818
2024-07-10	31.700	31.700	30.800	30.800	27.896	3,570
2024-07-09	32.100	33.150	31.700	31.700	28.711	1,588
2024-07-08	33.400	33.500	32.100	32.100	29.073	3,744
2024-07-05	31.550	33.250	31.550	33.250	30.115	1,731
2024-07-04	31.300	32.900	30.800	31.550	28.575	3,196
2024-07-03	30.700	31.600	30.550	31.600	28.620	1,550
2024-07-02	31.000	31.500	30.200	30.250	27.398	1,519
2024-07-01	31.550	31.800	30.000	30.000	27.171	2,710
2024-06-28	31.800	31.850	30.550	31.350	28.394	3,204
2024-06-27	31.350	31.800	29.500	31.800	28.802	4,703
2024-06-26	30.750	31.200	30.550	30.900	27.986	1,229
2024-06-25	32.000	32.000	29.300	30.750	27.851	11,151
2024-06-24	33.500	33.500	32.000	32.000	28.983	1,289
2024-06-21	32.850	33.550	32.450	32.450	29.390	7,741
2024-06-20	33.900	33.900	32.650	33.900	30.704	2,420
2024-06-19	33.900	33.900	33.100	33.750	30.568	2,428
2024-06-18	33.950	34.150	33.150	33.250	30.115	1,553
2024-06-17	33.000	34.300	32.150	34.000	30.794	9,690
2024-06-14	34.700	35.000	32.650	34.700	31.428	6,664

← NewerPage 10 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	1.3500 EUR
2025-06-03	1.2000 EUR
2024-06-03	1.3500 EUR
2023-10-18	10.3600 EUR
2023-06-01	1.1000 EUR
2022-06-01	0.9500 EUR
2021-06-02	0.9500 EUR
2020-06-02	1.0500 EUR
2019-05-30	1.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.