Boiron SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	18.600	18.600	17.900	18.150	18.150	3,661
2026-10-16	17.900	19.500	17.900	18.600	18.600	9,099
2026-10-15	17.900	18.250	17.650	17.900	17.900	5,955
2026-10-14	17.700	18.000	17.000	18.000	18.000	4,223
2026-10-13	17.400	17.950	16.900	16.900	16.900	13,940
2026-10-12	17.500	17.650	17.200	17.250	17.250	7,127
2026-10-09	18.000	18.000	17.450	17.600	17.600	6,072
2026-10-08	18.000	18.000	17.700	17.700	17.700	2,669
2026-10-07	19.000	19.000	18.100	18.300	18.300	5,594
2026-10-06	19.000	19.000	18.700	18.800	18.800	2,920
2026-10-05	20.000	20.000	18.800	19.000	19.000	4,135
2026-10-02	20.000	20.000	19.600	19.800	19.800	5,364
2026-10-01	19.850	20.200	19.300	19.850	19.850	5,359
2026-09-30	20.900	20.900	19.850	20.000	20.000	2,870
2026-09-29	20.200	20.300	19.950	20.000	20.000	2,684
2026-09-28	19.900	20.500	19.800	19.950	19.950	1,957
2026-09-25	19.550	20.000	19.550	19.600	19.600	3,187
2026-09-24	20.000	20.600	19.600	19.700	19.700	5,003
2026-09-23	21.400	21.400	19.800	19.800	19.800	11,153
2026-09-22	21.000	21.300	20.700	21.300	21.300	2,890
2026-09-21	21.400	21.500	20.700	20.900	20.900	7,374

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.