Boiron SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	34.700	35.000	32.650	34.700	31.428	6,664
2024-06-13	35.050	35.400	34.650	34.850	31.564	1,620
2024-06-12	34.500	35.150	34.500	34.650	31.383	1,915
2024-06-11	34.900	35.400	34.500	35.400	32.062	3,394
2024-06-10	34.350	34.900	34.350	34.900	31.609	3,213
2024-06-07	35.250	35.400	35.050	35.300	31.972	986
2024-06-06	35.500	35.500	35.050	35.250	31.926	669
2024-06-05	34.800	36.350	34.800	35.200	31.881	6,321
2024-06-04	35.800	35.800	34.600	34.850	31.564	2,781
2024-06-03	35.250	36.200	34.600	35.600	32.243	5,960
2024-05-31	35.450	36.250	35.350	35.950	31.338	2,767
2024-05-30	35.050	35.500	34.950	35.300	30.771	1,753
2024-05-29	35.000	35.250	34.650	35.100	30.597	1,441
2024-05-28	34.700	35.000	34.500	34.500	30.074	926
2024-05-27	34.050	34.650	34.000	34.500	30.074	3,544
2024-05-24	33.800	34.000	33.700	34.000	29.638	158
2024-05-23	34.350	34.350	33.600	33.800	29.463	2,159
2024-05-22	34.500	34.500	33.600	33.900	29.551	1,904
2024-05-21	34.650	34.650	33.600	34.600	30.161	3,519
2024-05-20	34.000	34.500	33.850	33.850	29.507	2,110
2024-05-17	35.350	35.550	34.000	34.100	29.725	4,626
2024-05-16	34.500	35.350	34.100	35.350	30.815	1,068
2024-05-15	34.000	34.500	33.850	34.500	30.074	1,135
2024-05-14	34.750	34.750	33.900	34.150	29.768	1,678
2024-05-13	34.350	34.600	34.100	34.600	30.161	3,873
2024-05-10	34.300	34.300	33.700	34.300	29.899	2,131
2024-05-09	34.200	34.200	33.800	34.050	29.681	308
2024-05-08	34.650	34.650	33.800	33.850	29.507	2,476
2024-05-07	34.750	34.750	33.950	34.300	29.899	2,195
2024-05-06	34.100	34.600	33.800	34.500	30.074	4,328
2024-05-03	34.050	34.400	33.750	33.750	29.420	790
2024-05-02	34.650	34.650	34.050	34.050	29.681	254
2024-04-30	33.850	34.450	33.850	34.300	29.899	808
2024-04-29	33.750	34.450	33.700	34.150	29.768	2,453
2024-04-26	34.650	34.700	33.750	33.750	29.420	6,557
2024-04-25	34.350	34.350	34.000	34.300	29.899	2,013
2024-04-24	34.350	34.350	33.900	34.000	29.638	1,308
2024-04-23	33.900	34.100	33.900	34.050	29.681	1,189
2024-04-22	33.550	33.850	33.550	33.850	29.507	2,206
2024-04-19	34.000	34.000	33.500	33.800	29.463	1,375
2024-04-18	33.950	33.950	33.650	33.700	29.376	1,818
2024-04-17	33.900	34.000	33.600	33.600	29.289	1,162
2024-04-16	33.850	34.150	33.850	33.950	29.594	764
2024-04-15	34.150	34.500	33.650	34.200	29.812	2,864
2024-04-12	34.650	34.850	34.150	34.150	29.768	2,939
2024-04-11	34.050	34.750	34.050	34.450	30.030	6,436
2024-04-10	34.300	34.450	34.000	34.050	29.681	4,342
2024-04-09	34.000	34.150	33.700	33.950	29.594	6,098
2024-04-08	34.450	34.700	34.000	34.000	29.638	6,527
2024-04-05	35.300	35.300	34.400	34.400	29.986	6,942
2024-04-04	34.300	36.000	34.250	35.300	30.771	9,667
2024-04-03	33.200	34.250	33.200	34.200	29.812	9,487
2024-04-02	33.700	34.200	33.500	34.200	29.812	2,504
2024-03-28	33.300	33.720	33.200	33.620	29.306	1,545
2024-03-27	33.000	33.360	33.000	33.280	29.010	1,867
2024-03-26	34.000	34.000	32.600	33.020	28.783	7,321
2024-03-25	33.240	34.000	33.000	34.000	29.638	1,867
2024-03-22	33.000	33.100	32.880	33.100	28.853	2,917
2024-03-21	33.380	33.380	33.000	33.120	28.871	1,634
2024-03-20	33.120	33.540	33.000	33.140	28.888	2,480

← NewerPage 11 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	1.3500 EUR
2025-06-03	1.2000 EUR
2024-06-03	1.3500 EUR
2023-10-18	10.3600 EUR
2023-06-01	1.1000 EUR
2022-06-01	0.9500 EUR
2021-06-02	0.9500 EUR
2020-06-02	1.0500 EUR
2019-05-30	1.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.