Boiron SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-19	33.900	34.380	33.140	33.720	29.394	2,752
2024-03-18	33.400	34.100	33.400	33.900	29.551	6,211
2024-03-15	34.060	34.640	32.480	32.480	28.313	11,339
2024-03-14	33.800	34.800	33.800	34.020	29.655	1,419
2024-03-13	35.000	35.020	33.800	33.800	29.463	1,798
2024-03-12	34.900	34.980	34.100	34.980	30.492	630
2024-03-11	35.000	35.260	33.660	34.440	30.021	9,206
2024-03-08	35.000	35.400	35.000	35.360	30.823	1,797
2024-03-07	35.500	35.940	35.000	35.000	30.509	2,477
2024-03-06	36.000	36.020	35.500	35.520	30.963	1,363
2024-03-05	35.500	36.100	35.500	35.600	31.032	4,916
2024-03-04	35.840	36.100	35.340	35.780	31.189	2,257
2024-03-01	36.000	36.160	35.600	35.600	31.032	3,436
2024-02-29	35.800	36.120	35.600	35.600	31.032	14,351
2024-02-28	36.100	36.100	35.500	35.980	31.364	6,854
2024-02-27	36.360	36.840	36.040	36.100	31.468	5,251
2024-02-26	36.340	37.100	35.760	36.340	31.677	6,161
2024-02-23	35.940	36.200	35.740	36.160	31.521	1,879
2024-02-22	36.200	36.500	35.700	36.020	31.399	4,128
2024-02-21	35.500	36.200	35.300	35.560	30.998	6,952
2024-02-20	36.540	36.540	35.600	35.600	31.032	3,303
2024-02-19	36.540	36.540	36.000	36.000	31.381	1,537
2024-02-16	36.800	36.800	36.020	36.040	31.416	2,677
2024-02-15	36.180	36.380	36.000	36.380	31.712	1,053
2024-02-14	36.260	36.400	35.540	36.140	31.503	9,781
2024-02-13	36.340	36.660	35.500	35.700	31.120	5,724
2024-02-12	35.980	36.420	35.640	36.300	31.643	3,768
2024-02-09	35.980	35.980	35.640	35.640	31.067	9,785
2024-02-08	36.000	37.500	35.480	35.720	31.137	41,328
2024-02-07	35.800	36.940	35.280	35.500	30.945	20,873
2024-02-06	37.200	37.480	35.360	35.360	30.823	101,586
2024-02-05	37.220	37.340	36.860	37.000	32.253	12,514
2024-02-02	39.400	39.400	37.580	37.700	32.863	9,472
2024-02-01	39.980	39.980	39.220	39.500	34.432	2,405
2024-01-31	39.740	40.040	39.680	40.040	34.903	6,598
2024-01-30	40.020	40.840	39.660	39.740	34.641	12,150
2024-01-29	41.000	41.000	40.120	40.340	35.164	15,480
2024-01-26	41.140	42.180	41.080	41.160	35.879	8,015
2024-01-25	40.420	41.520	40.200	41.420	36.106	23,114
2024-01-24	41.480	42.200	40.900	41.260	35.966	13,821
2024-01-23	41.260	42.800	41.260	41.820	36.454	110,241
2024-01-22	41.320	42.000	41.140	42.000	36.611	20,526
2024-01-19	41.160	42.020	41.120	41.980	36.594	22,581
2024-01-18	41.100	41.500	40.600	41.500	36.175	25,038
2024-01-17	40.800	41.280	40.700	41.280	35.984	19,697
2024-01-16	41.000	41.320	40.960	41.020	35.757	21,705
2024-01-15	41.420	41.500	40.800	41.480	36.158	17,785
2024-01-12	41.400	42.180	40.920	42.140	36.733	150,176
2024-01-11	42.400	42.600	41.860	42.260	36.838	1,950
2024-01-10	42.060	42.500	41.920	42.400	36.960	2,867
2024-01-09	42.180	42.180	41.340	42.180	36.768	1,976
2024-01-08	40.880	42.280	40.880	42.280	36.855	2,770
2024-01-05	41.300	41.840	40.720	40.920	35.670	3,871
2024-01-04	40.500	42.000	40.360	42.000	36.611	14,086
2024-01-03	40.460	40.780	40.240	40.500	35.304	2,204
2024-01-02	39.760	41.200	39.760	40.760	35.530	5,386
2023-12-29	39.800	40.220	39.660	40.220	35.060	4,084
2023-12-28	39.860	40.300	39.840	40.080	34.938	1,194
2023-12-27	40.040	40.400	39.840	40.160	35.007	3,423
2023-12-22	41.000	41.000	40.200	40.700	35.478	3,581

← NewerPage 12 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	1.3500 EUR
2025-06-03	1.2000 EUR
2024-06-03	1.3500 EUR
2023-10-18	10.3600 EUR
2023-06-01	1.1000 EUR
2022-06-01	0.9500 EUR
2021-06-02	0.9500 EUR
2020-06-02	1.0500 EUR
2019-05-30	1.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.