Boiron SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-21	40.540	41.060	40.400	40.800	35.565	1,502
2023-12-20	40.300	41.960	40.300	41.500	36.175	2,629
2023-12-19	40.200	41.240	40.160	40.660	35.443	7,178
2023-12-18	39.660	40.120	39.660	40.120	34.972	3,743
2023-12-15	39.700	40.380	39.660	40.380	35.199	12,033
2023-12-14	39.660	39.980	39.660	39.660	34.572	2,338
2023-12-13	39.780	39.780	39.660	39.660	34.572	1,607
2023-12-12	39.660	39.780	39.660	39.680	34.589	901
2023-12-11	39.660	39.880	39.660	39.660	34.572	3,228
2023-12-08	39.680	39.760	39.660	39.660	34.572	2,725
2023-12-07	39.900	39.900	39.660	39.680	34.589	5,995
2023-12-06	39.980	39.980	39.680	39.780	34.676	1,459
2023-12-05	40.800	40.800	39.760	39.760	34.659	1,381
2023-12-04	39.960	40.620	39.960	40.580	35.373	2,926
2023-12-01	41.000	41.000	40.340	40.500	35.304	4,592
2023-11-30	40.200	41.060	40.120	41.060	35.792	35,408
2023-11-29	39.900	40.480	39.760	40.420	35.234	5,178
2023-11-28	39.640	39.840	39.640	39.740	34.641	5,370
2023-11-27	39.800	39.860	39.640	39.640	34.554	2,186
2023-11-24	39.920	40.000	39.720	39.920	34.798	3,117
2023-11-23	39.700	40.040	39.680	39.920	34.798	4,758
2023-11-22	40.460	40.460	39.700	39.700	34.606	4,421
2023-11-21	39.740	40.260	39.700	40.260	35.095	4,407
2023-11-20	40.440	40.660	39.820	39.840	34.728	4,048
2023-11-17	42.160	42.160	40.340	40.340	35.164	1,829
2023-11-16	41.500	42.080	40.700	40.700	35.478	2,552
2023-11-15	43.300	43.300	41.640	41.640	36.297	4,578
2023-11-14	43.900	43.900	42.580	43.280	37.727	6,728
2023-11-13	41.500	43.960	41.500	42.600	37.134	15,288
2023-11-10	41.980	42.240	41.100	41.380	36.071	10,247
2023-11-09	40.200	41.920	40.200	41.920	36.542	10,205
2023-11-08	40.060	40.960	40.060	40.800	35.565	3,273
2023-11-07	40.500	40.500	39.600	40.050	34.911	4,953
2023-11-06	40.950	40.950	40.600	40.600	35.391	2,382
2023-11-03	40.850	40.850	40.150	40.600	35.391	3,126
2023-11-02	40.550	40.800	40.200	40.250	35.086	5,229
2023-11-01	39.400	40.450	39.400	40.350	35.173	3,771
2023-10-31	39.400	39.800	39.350	39.350	34.301	7,775
2023-10-30	39.550	40.000	39.400	39.400	34.345	3,848
2023-10-27	39.400	40.350	39.400	39.700	34.606	6,475
2023-10-26	39.500	40.400	39.500	39.850	34.737	5,135
2023-10-25	40.150	40.300	39.450	39.650	34.563	7,228
2023-10-24	39.650	40.300	39.300	40.100	34.955	7,884
2023-10-23	41.550	41.650	40.000	40.000	34.868	11,167
2023-10-20	40.600	42.350	40.600	41.850	36.481	15,440
2023-10-19	40.650	41.000	40.100	40.800	35.565	5,612
2023-10-18	43.250	43.500	40.850	40.850	35.609	9,803
2023-10-17	52.400	53.200	51.800	52.500	36.733	12,125
2023-10-16	53.700	53.700	51.900	52.400	36.663	10,579
2023-10-13	55.900	56.500	53.200	53.700	37.573	144,622
2023-10-12	54.700	55.600	54.500	55.600	38.902	7,496
2023-10-11	55.700	55.900	54.200	54.500	38.133	6,230
2023-10-10	54.600	56.000	54.600	55.100	38.552	9,173
2023-10-09	54.100	54.900	54.100	54.400	38.063	11,446
2023-10-06	53.800	54.500	53.800	54.400	38.063	124,590
2023-10-05	53.600	54.200	53.600	54.000	37.783	43,325
2023-10-04	53.500	54.100	53.500	53.800	37.643	12,459
2023-10-03	54.000	54.000	53.000	54.000	37.783	16,526
2023-10-02	52.000	54.100	52.000	54.000	37.783	10,787
2023-09-29	54.300	54.400	53.700	53.700	37.573	5,591

← NewerPage 13 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	1.3500 EUR
2025-06-03	1.2000 EUR
2024-06-03	1.3500 EUR
2023-10-18	10.3600 EUR
2023-06-01	1.1000 EUR
2022-06-01	0.9500 EUR
2021-06-02	0.9500 EUR
2020-06-02	1.0500 EUR
2019-05-30	1.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.