Boiron SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-28	54.300	54.300	53.500	54.200	37.923	5,176
2023-09-27	54.300	54.300	53.500	54.000	37.783	5,938
2023-09-26	53.600	54.100	53.600	54.000	37.783	4,864
2023-09-25	53.100	54.200	53.100	53.500	37.433	3,239
2023-09-22	53.100	54.400	53.000	54.300	37.993	15,020
2023-09-21	54.300	54.300	53.500	53.900	37.713	7,201
2023-09-20	54.000	54.700	53.400	53.900	37.713	8,257
2023-09-19	53.500	54.000	53.500	53.900	37.713	6,895
2023-09-18	53.500	54.100	53.100	53.900	37.713	10,074
2023-09-15	54.800	54.800	53.000	53.000	37.083	41,678
2023-09-14	53.000	54.800	53.000	54.100	37.853	6,785
2023-09-13	54.400	54.500	54.000	54.000	37.783	14,565
2023-09-12	53.600	54.500	53.600	54.200	37.923	19,109
2023-09-11	51.900	53.800	51.900	53.700	37.573	8,872
2023-09-08	53.100	53.700	52.300	53.500	37.433	5,667
2023-09-07	51.600	53.300	51.600	52.900	37.013	13,650
2023-09-06	51.900	52.600	51.900	52.100	36.453	1,123
2023-09-05	51.900	52.700	51.900	52.700	36.873	3,014
2023-09-04	51.700	52.400	51.600	52.400	36.663	3,661
2023-09-01	52.400	52.800	51.700	51.700	36.174	2,034
2023-08-31	52.000	52.400	51.200	52.000	36.383	7,421
2023-08-30	51.400	52.800	51.400	52.400	36.663	2,630
2023-08-29	51.900	52.300	51.400	52.000	36.383	2,662
2023-08-28	53.000	53.100	51.800	51.800	36.244	1,563
2023-08-25	53.400	53.400	52.000	52.900	37.013	1,890
2023-08-24	51.700	54.800	51.700	53.700	37.573	6,364
2023-08-23	51.500	52.500	50.900	52.500	36.733	7,440
2023-08-22	50.400	52.000	50.400	51.900	36.314	717
2023-08-21	50.600	52.100	50.600	52.100	36.453	3,105
2023-08-18	50.300	50.900	50.200	50.700	35.474	2,363
2023-08-17	50.600	51.000	50.400	51.000	35.684	1,355
2023-08-16	50.300	50.800	50.300	50.800	35.544	3,301
2023-08-15	51.100	51.100	50.300	50.300	35.194	2,079
2023-08-14	50.800	51.300	50.800	51.000	35.684	2,289
2023-08-11	50.700	51.500	50.700	51.400	35.964	1,575
2023-08-10	50.900	51.700	50.600	51.700	36.174	8,959
2023-08-09	50.100	50.900	50.100	50.900	35.614	7,399
2023-08-08	50.300	50.300	50.100	50.100	35.054	2,031
2023-08-07	50.300	50.600	50.100	50.200	35.124	9,833
2023-08-04	50.700	50.700	50.300	50.300	35.194	5,566
2023-08-03	50.700	50.700	50.300	50.700	35.474	3,653
2023-08-02	50.200	50.700	50.200	50.700	35.474	6,252
2023-08-01	50.100	50.700	50.100	50.700	35.474	7,375
2023-07-31	50.200	50.500	50.200	50.300	35.194	15,794
2023-07-28	50.500	50.600	50.300	50.300	35.194	4,226
2023-07-27	50.300	50.600	50.300	50.500	35.334	7,457
2023-07-26	50.400	50.700	50.400	50.500	35.334	2,766
2023-07-25	50.400	50.600	50.400	50.600	35.404	6,324
2023-07-24	50.200	50.800	50.100	50.400	35.264	8,318
2023-07-21	50.100	50.400	49.800	50.200	35.124	12,834
2023-07-20	50.100	50.300	50.100	50.100	35.054	6,716
2023-07-19	50.400	50.400	50.100	50.100	35.054	6,363
2023-07-18	50.300	50.500	50.200	50.300	35.194	5,725
2023-07-17	50.200	50.700	50.200	50.500	35.334	8,145
2023-07-14	50.500	50.600	50.200	50.300	35.194	7,329
2023-07-13	50.400	50.600	50.200	50.500	35.334	20,370
2023-07-12	50.200	50.600	49.950	50.500	35.334	22,333
2023-07-11	49.750	50.500	49.650	50.500	35.334	28,735
2023-07-10	49.500	50.300	48.700	50.200	35.124	22,050
2023-07-07	50.100	51.000	49.600	49.950	34.949	72,678

← NewerPage 14 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	1.3500 EUR
2025-06-03	1.2000 EUR
2024-06-03	1.3500 EUR
2023-10-18	10.3600 EUR
2023-06-01	1.1000 EUR
2022-06-01	0.9500 EUR
2021-06-02	0.9500 EUR
2020-06-02	1.0500 EUR
2019-05-30	1.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.