Boiron SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-06	50.000	50.500	49.850	50.500	35.334	98,673
2023-07-05	48.500	50.100	48.350	50.100	35.054	218,032
2023-07-04	39.500	39.700	39.250	39.450	27.602	7,545
2023-07-03	39.350	39.600	38.650	39.500	27.637	11,315
2023-06-30	38.800	39.300	38.600	39.200	27.428	2,214
2023-06-29	38.800	38.800	38.350	38.800	27.148	1,322
2023-06-28	37.900	38.700	37.900	38.500	26.938	2,338
2023-06-27	39.100	39.100	38.100	38.100	26.658	3,335
2023-06-26	39.550	39.550	38.700	39.100	27.358	4,389
2023-06-23	40.150	40.150	39.400	39.550	27.672	2,630
2023-06-22	40.000	40.000	39.500	40.000	27.987	12,620
2023-06-21	39.450	40.350	39.450	40.000	27.987	21,014
2023-06-20	38.500	39.450	38.150	39.300	27.498	13,798
2023-06-19	38.650	38.650	38.000	38.250	26.763	1,274
2023-06-16	38.650	38.750	38.250	38.350	26.833	4,304
2023-06-15	38.250	38.750	38.050	38.450	26.903	8,068
2023-06-14	38.650	38.650	38.050	38.050	26.623	1,177
2023-06-13	38.300	38.950	37.900	38.550	26.973	21,644
2023-06-12	38.200	38.600	38.200	38.350	26.833	1,804
2023-06-09	38.650	38.650	38.050	38.200	26.728	4,903
2023-06-08	37.350	38.650	37.350	38.650	27.043	33,785
2023-06-07	37.500	37.550	37.150	37.300	26.098	2,369
2023-06-06	37.400	37.650	37.000	37.500	26.238	2,984
2023-06-05	37.850	37.950	37.450	37.700	26.378	3,142
2023-06-02	37.500	37.850	37.250	37.800	26.448	12,197
2023-06-01	38.250	38.250	36.750	37.150	25.993	6,770
2023-05-31	38.650	38.650	37.600	37.900	25.748	48,687
2023-05-30	39.000	39.200	38.500	38.550	26.190	35,254
2023-05-29	39.200	39.400	38.850	39.000	26.496	2,632
2023-05-26	39.400	39.400	39.000	39.050	26.530	1,637
2023-05-25	39.400	39.600	39.150	39.400	26.767	2,587
2023-05-24	39.100	39.250	38.800	39.250	26.665	5,083
2023-05-23	39.600	39.600	39.000	39.150	26.598	8,743
2023-05-22	39.050	39.600	38.800	39.400	26.767	4,642
2023-05-19	39.250	39.250	38.850	39.050	26.530	1,445
2023-05-18	38.750	39.300	38.500	39.000	26.496	4,658
2023-05-17	38.850	38.850	38.300	38.700	26.292	9,596
2023-05-16	39.200	39.300	38.900	39.000	26.496	4,733
2023-05-15	39.250	39.600	38.950	39.050	26.530	5,558
2023-05-12	39.600	39.600	39.100	39.250	26.665	2,738
2023-05-11	39.450	39.550	38.900	39.450	26.801	5,061
2023-05-10	39.500	39.550	39.000	39.500	26.835	3,305
2023-05-09	40.300	40.300	39.500	39.500	26.835	3,159
2023-05-08	40.200	40.400	40.000	40.300	27.379	1,730
2023-05-05	40.000	40.400	39.800	40.200	27.311	3,617
2023-05-04	39.800	40.050	39.600	39.800	27.039	2,293
2023-05-03	40.050	40.050	39.600	39.800	27.039	5,371
2023-05-02	39.950	40.150	39.800	39.900	27.107	4,279
2023-04-28	39.200	40.100	38.950	39.900	27.107	21,305
2023-04-27	38.150	38.550	37.700	38.550	26.190	3,526
2023-04-26	38.750	38.750	37.750	38.000	25.816	9,911
2023-04-25	38.850	38.900	38.500	38.750	26.326	3,675
2023-04-24	39.300	39.300	38.750	39.000	26.496	3,831
2023-04-21	39.650	39.700	39.450	39.450	26.801	2,442
2023-04-20	40.000	40.000	39.450	39.650	26.937	3,583
2023-04-19	40.000	40.350	39.700	40.150	27.277	4,998
2023-04-18	40.350	40.400	39.650	39.900	27.107	4,359
2023-04-17	39.850	40.400	39.850	40.300	27.379	6,118
2023-04-14	38.950	39.750	38.950	39.700	26.971	8,374
2023-04-13	38.700	39.050	38.700	38.800	26.360	11,188

← NewerPage 15 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	1.3500 EUR
2025-06-03	1.2000 EUR
2024-06-03	1.3500 EUR
2023-10-18	10.3600 EUR
2023-06-01	1.1000 EUR
2022-06-01	0.9500 EUR
2021-06-02	0.9500 EUR
2020-06-02	1.0500 EUR
2019-05-30	1.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.