Boiron SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-12	38.600	38.800	38.300	38.750	26.326	6,130
2023-04-11	38.750	38.750	38.400	38.550	26.190	5,629
2023-04-06	38.900	39.100	38.600	38.600	26.224	9,048
2023-04-05	39.200	39.200	38.800	38.950	26.462	2,956
2023-04-04	39.500	39.600	38.900	38.950	26.462	7,680
2023-04-03	39.900	39.900	39.200	39.200	26.632	4,634
2023-03-31	39.800	40.200	39.600	39.700	26.971	6,333
2023-03-30	39.950	40.200	39.500	39.800	27.039	7,688
2023-03-29	40.150	40.200	39.800	39.800	27.039	9,669
2023-03-28	40.500	40.750	39.950	40.150	27.277	5,738
2023-03-27	40.600	40.950	40.000	40.050	27.209	10,116
2023-03-24	39.350	39.850	39.300	39.600	26.903	4,085
2023-03-23	40.450	40.550	39.150	39.350	26.733	12,247
2023-03-22	41.300	41.450	39.550	40.450	27.481	18,646
2023-03-21	41.200	42.200	40.850	42.000	28.534	6,630
2023-03-20	40.500	41.100	39.700	40.800	27.719	7,434
2023-03-17	41.600	41.600	40.400	40.400	27.447	2,568
2023-03-16	40.600	41.350	40.500	41.350	28.092	3,530
2023-03-15	41.750	41.750	40.400	40.800	27.719	6,240
2023-03-14	41.000	41.800	41.000	41.750	28.364	4,451
2023-03-13	42.000	42.000	41.000	41.100	27.922	6,539
2023-03-10	42.600	42.600	41.850	42.000	28.534	4,023
2023-03-09	42.400	42.650	41.800	42.400	28.806	6,652
2023-03-08	41.750	42.400	41.600	42.400	28.806	9,056
2023-03-07	41.900	41.900	41.600	41.800	28.398	1,757
2023-03-06	42.400	42.400	41.600	41.800	28.398	3,389
2023-03-03	42.000	42.350	41.850	42.250	28.704	1,635
2023-03-02	41.600	42.000	41.600	42.000	28.534	1,464
2023-03-01	42.300	42.300	41.600	41.600	28.262	2,961
2023-02-28	42.700	42.700	41.950	42.200	28.670	5,432
2023-02-27	42.000	42.650	41.850	42.400	28.806	2,087
2023-02-24	42.150	42.150	41.700	42.050	28.568	1,872
2023-02-23	42.600	42.600	41.900	42.150	28.636	4,162
2023-02-22	42.750	42.750	42.150	42.600	28.941	2,443
2023-02-21	42.750	42.750	42.450	42.750	29.043	2,367
2023-02-20	42.500	43.200	42.300	42.300	28.738	3,437
2023-02-17	42.150	42.650	42.100	42.300	28.738	6,327
2023-02-16	42.800	42.900	42.150	42.150	28.636	2,974
2023-02-15	43.150	43.250	42.500	42.800	29.077	5,444
2023-02-14	43.150	43.300	42.950	43.000	29.213	5,464
2023-02-13	43.000	43.250	42.400	43.000	29.213	3,151
2023-02-10	42.750	42.950	42.250	42.950	29.179	5,990
2023-02-09	42.900	43.000	42.550	42.750	29.043	2,135
2023-02-08	43.000	43.050	42.500	42.900	29.145	4,320
2023-02-07	42.400	43.350	42.150	42.400	28.806	12,794
2023-02-06	41.950	42.400	41.600	42.250	28.704	8,771
2023-02-03	41.100	42.450	40.350	42.000	28.534	13,415
2023-02-02	42.100	42.100	41.000	41.000	27.854	6,388
2023-02-01	42.000	42.500	41.800	41.950	28.500	3,968
2023-01-31	41.900	41.950	40.800	41.950	28.500	11,693
2023-01-30	43.650	43.650	41.700	41.950	28.500	7,901
2023-01-27	43.400	43.950	43.350	43.450	29.519	7,952
2023-01-26	43.300	43.650	43.300	43.450	29.519	4,734
2023-01-25	43.000	43.200	42.450	43.200	29.349	5,348
2023-01-24	42.500	43.400	42.300	42.850	29.111	14,593
2023-01-23	44.100	44.100	42.050	42.400	28.806	28,469
2023-01-20	47.200	47.200	44.200	44.200	30.028	42,320
2023-01-19	48.300	48.850	47.550	48.450	32.916	11,542
2023-01-18	48.000	48.300	47.800	48.300	32.814	10,566
2023-01-17	48.300	48.600	47.450	47.800	32.474	7,609

← NewerPage 16 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	1.3500 EUR
2025-06-03	1.2000 EUR
2024-06-03	1.3500 EUR
2023-10-18	10.3600 EUR
2023-06-01	1.1000 EUR
2022-06-01	0.9500 EUR
2021-06-02	0.9500 EUR
2020-06-02	1.0500 EUR
2019-05-30	1.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.