Boiron SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-16	49.950	49.950	48.400	48.650	33.052	6,193
2023-01-13	49.350	49.950	49.050	49.650	33.731	2,566
2023-01-12	48.850	49.250	48.500	48.900	33.221	3,495
2023-01-11	51.400	51.400	48.500	48.600	33.018	9,452
2023-01-10	50.600	51.200	50.000	51.100	34.716	4,700
2023-01-09	49.750	51.000	49.750	50.600	34.376	9,162
2023-01-06	48.900	49.800	48.750	49.600	33.697	2,198
2023-01-05	51.000	51.300	48.750	48.750	33.120	6,597
2023-01-04	52.200	52.400	50.500	51.000	34.648	7,739
2023-01-03	52.100	53.200	52.000	52.200	35.463	12,667
2023-01-02	51.300	52.800	50.800	52.200	35.463	6,390
2022-12-30	48.950	51.000	48.850	50.700	34.444	9,759
2022-12-29	48.800	49.250	48.400	49.200	33.425	5,112
2022-12-28	49.000	49.150	48.350	49.050	33.323	4,078
2022-12-27	47.500	49.250	47.500	48.900	33.221	5,750
2022-12-23	47.250	47.600	47.100	47.500	32.270	2,170
2022-12-22	46.500	47.850	46.350	47.050	31.965	3,902
2022-12-21	46.500	46.500	46.200	46.250	31.421	3,125
2022-12-20	46.500	46.950	46.350	46.350	31.489	6,642
2022-12-19	45.600	46.500	45.600	46.400	31.523	1,251
2022-12-16	45.000	45.650	44.500	45.650	31.013	8,704
2022-12-15	45.500	45.500	44.750	45.050	30.606	1,621
2022-12-14	45.300	45.500	45.200	45.400	30.844	1,841
2022-12-13	45.700	45.750	45.050	45.350	30.810	4,966
2022-12-12	45.850	46.400	45.350	45.700	31.047	4,105
2022-12-09	45.250	45.750	45.200	45.750	31.081	5,428
2022-12-08	45.100	45.250	44.800	45.250	30.742	1,342
2022-12-07	45.200	45.400	45.000	45.100	30.640	1,196
2022-12-06	45.000	45.200	44.600	45.050	30.606	1,460
2022-12-05	45.000	45.050	44.750	45.000	30.572	2,850
2022-12-02	45.400	45.600	44.950	45.000	30.572	1,870
2022-12-01	45.200	45.600	45.000	45.600	30.980	1,232
2022-11-30	46.000	46.000	44.650	45.200	30.708	5,110
2022-11-29	45.650	46.000	45.350	46.000	31.251	7,559
2022-11-28	45.900	45.900	45.200	45.500	30.912	1,557
2022-11-25	45.750	46.050	45.200	45.800	31.115	5,358
2022-11-24	45.150	46.400	45.150	45.700	31.047	10,777
2022-11-23	45.150	45.150	44.700	45.100	30.640	1,936
2022-11-22	44.250	45.000	44.050	44.750	30.402	3,871
2022-11-21	44.600	44.600	43.900	44.250	30.062	3,381
2022-11-18	44.600	44.900	44.400	44.500	30.232	3,970
2022-11-17	43.650	44.500	43.400	44.500	30.232	4,287
2022-11-16	44.200	44.500	43.400	43.450	29.519	3,068
2022-11-15	43.750	44.200	43.300	44.150	29.994	3,362
2022-11-14	43.350	44.250	43.300	43.400	29.485	4,163
2022-11-11	44.100	44.300	43.250	43.650	29.655	3,285
2022-11-10	43.750	44.550	43.450	44.500	30.232	6,500
2022-11-09	43.950	44.100	43.550	43.750	29.723	5,370
2022-11-08	44.850	44.950	43.900	44.050	29.926	4,242
2022-11-07	44.700	44.800	44.550	44.700	30.368	1,801
2022-11-04	44.950	45.050	44.500	44.550	30.266	1,256
2022-11-03	45.000	45.150	44.400	44.900	30.504	4,389
2022-11-02	45.750	45.900	44.950	44.950	30.538	3,566
2022-11-01	46.000	46.500	45.750	45.750	31.081	1,888
2022-10-31	45.250	46.550	44.950	46.200	31.387	6,255
2022-10-28	44.450	45.000	44.450	44.950	30.538	5,102
2022-10-27	44.900	44.900	44.600	44.600	30.300	2,922
2022-10-26	44.900	45.000	44.850	44.900	30.504	4,409
2022-10-25	45.000	45.000	44.400	44.700	30.368	6,919
2022-10-24	45.600	45.750	44.750	44.750	30.402	4,616

← NewerPage 17 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	1.3500 EUR
2025-06-03	1.2000 EUR
2024-06-03	1.3500 EUR
2023-10-18	10.3600 EUR
2023-06-01	1.1000 EUR
2022-06-01	0.9500 EUR
2021-06-02	0.9500 EUR
2020-06-02	1.0500 EUR
2019-05-30	1.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.