Boiron SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-21	47.600	47.600	45.350	45.600	30.980	11,417
2022-10-20	47.850	47.900	46.450	46.500	31.591	3,023
2022-10-19	48.100	48.450	47.650	47.650	32.372	2,874
2022-10-18	49.500	49.500	47.700	48.100	32.678	2,975
2022-10-17	48.750	49.800	48.700	49.400	33.561	5,332
2022-10-14	48.500	48.850	47.800	48.400	32.882	5,267
2022-10-13	48.650	48.650	47.550	48.400	32.882	3,092
2022-10-12	49.250	49.250	48.250	48.400	32.882	5,979
2022-10-11	47.750	48.950	47.250	48.900	33.221	7,725
2022-10-10	46.800	48.000	46.750	47.550	32.304	8,345
2022-10-07	45.200	47.450	45.200	46.800	31.795	6,557
2022-10-06	44.750	45.650	44.700	45.250	30.742	1,899
2022-10-05	45.050	45.100	44.600	44.700	30.368	2,208
2022-10-04	44.000	45.000	43.950	45.000	30.572	2,666
2022-10-03	44.200	44.350	43.550	43.950	29.859	1,444
2022-09-30	44.000	45.100	44.000	44.250	30.062	2,509
2022-09-29	44.000	44.700	43.600	44.250	30.062	2,953
2022-09-28	44.000	44.100	43.250	44.000	29.893	3,379
2022-09-27	43.950	44.350	43.350	44.000	29.893	3,368
2022-09-26	44.250	44.250	43.100	43.900	29.825	1,980
2022-09-23	44.050	44.250	43.300	43.900	29.825	4,166
2022-09-22	43.200	44.200	43.150	44.100	29.960	8,627
2022-09-21	43.600	43.950	43.300	43.450	29.519	2,184
2022-09-20	45.250	45.250	43.600	43.600	29.621	2,020
2022-09-19	44.750	45.250	44.200	45.250	30.742	3,499
2022-09-16	45.500	45.500	44.250	44.450	30.198	2,553
2022-09-15	45.500	45.700	45.000	45.300	30.776	1,482
2022-09-14	46.000	46.200	45.100	45.500	30.912	1,586
2022-09-13	46.000	46.250	45.500	46.200	31.387	2,212
2022-09-12	45.250	46.000	45.100	46.000	31.251	3,492
2022-09-09	45.600	45.750	45.200	45.200	30.708	3,944
2022-09-08	47.600	47.600	45.600	45.600	30.980	4,706
2022-09-07	46.650	47.500	46.000	47.500	32.270	4,466
2022-09-06	45.850	46.400	45.850	46.400	31.523	2,178
2022-09-05	46.000	46.000	45.500	45.850	31.149	1,870
2022-09-02	46.000	46.000	45.400	46.000	31.251	1,739
2022-09-01	46.250	46.400	45.400	46.200	31.387	3,215
2022-08-31	46.400	46.950	46.200	46.300	31.455	6,062
2022-08-30	46.250	46.500	46.000	46.400	31.523	2,787
2022-08-29	46.350	47.000	46.100	46.550	31.625	3,701
2022-08-26	46.900	47.300	46.500	46.900	31.863	2,510
2022-08-25	47.000	47.450	46.900	47.250	32.100	1,562
2022-08-24	46.800	47.100	46.000	47.000	31.931	2,920
2022-08-23	46.400	47.000	46.250	46.700	31.727	5,375
2022-08-22	47.200	47.200	46.150	46.950	31.897	2,177
2022-08-19	47.600	47.600	46.750	47.250	32.100	2,475
2022-08-18	48.500	48.500	47.600	47.600	32.338	3,987
2022-08-17	48.150	48.600	48.000	48.500	32.950	6,225
2022-08-16	48.000	48.450	47.500	48.100	32.678	2,926
2022-08-15	47.200	47.900	47.000	47.900	32.542	1,734
2022-08-12	47.000	47.700	47.000	47.200	32.067	6,561
2022-08-11	47.100	47.950	47.000	47.000	31.931	2,317
2022-08-10	47.500	47.550	46.800	47.100	31.999	3,978
2022-08-09	46.250	47.500	46.250	47.500	32.270	5,129
2022-08-08	45.950	46.100	44.900	46.000	31.251	9,092
2022-08-05	45.000	45.950	44.750	45.950	31.217	3,757
2022-08-04	45.800	45.800	44.600	45.000	30.572	1,982
2022-08-03	45.550	45.800	44.950	45.800	31.115	1,916
2022-08-02	45.200	45.550	44.600	45.550	30.946	4,958
2022-08-01	45.750	45.900	45.200	45.200	30.708	4,831

← NewerPage 18 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	1.3500 EUR
2025-06-03	1.2000 EUR
2024-06-03	1.3500 EUR
2023-10-18	10.3600 EUR
2023-06-01	1.1000 EUR
2022-06-01	0.9500 EUR
2021-06-02	0.9500 EUR
2020-06-02	1.0500 EUR
2019-05-30	1.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.