Boiron SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-29	46.250	46.800	45.600	45.750	31.081	5,181
2022-07-28	47.000	47.000	45.600	46.250	31.421	4,876
2022-07-27	46.000	46.950	45.900	46.400	31.523	4,886
2022-07-26	47.500	47.900	46.000	46.000	31.251	18,593
2022-07-25	45.400	47.400	44.950	47.400	32.202	9,808
2022-07-22	45.400	45.700	44.650	45.050	30.606	5,987
2022-07-21	45.400	45.400	44.550	45.150	30.674	2,806
2022-07-20	45.000	45.400	44.850	45.150	30.674	4,070
2022-07-19	45.250	45.250	44.750	44.950	30.538	1,229
2022-07-18	44.750	45.500	44.750	44.900	30.504	2,201
2022-07-15	44.300	44.900	44.000	44.900	30.504	4,161
2022-07-14	44.900	44.900	44.250	44.250	30.062	2,532
2022-07-13	45.550	45.700	44.550	44.600	30.300	7,463
2022-07-12	45.900	46.000	45.000	45.550	30.946	3,842
2022-07-11	45.550	45.850	44.400	45.550	30.946	4,860
2022-07-08	44.450	45.750	44.100	45.550	30.946	7,318
2022-07-07	43.900	44.150	43.850	44.000	29.893	2,165
2022-07-06	43.700	44.400	43.600	43.900	29.825	6,371
2022-07-05	42.300	44.000	42.300	43.550	29.587	5,067
2022-07-04	41.400	42.900	41.400	42.000	28.534	2,165
2022-07-01	41.300	41.950	41.250	41.300	28.058	2,854
2022-06-30	41.500	41.500	41.200	41.200	27.990	6,447
2022-06-29	41.000	41.500	40.550	41.300	28.058	2,896
2022-06-28	40.950	41.450	40.800	41.000	27.854	752
2022-06-27	40.350	41.000	40.350	41.000	27.854	2,281
2022-06-24	39.850	40.800	39.800	40.350	27.413	3,073
2022-06-23	39.400	39.850	39.250	39.850	27.073	835
2022-06-22	39.900	39.900	39.250	39.400	26.767	1,056
2022-06-21	40.250	40.450	39.800	39.900	27.107	999
2022-06-20	40.700	40.750	40.050	40.200	27.311	1,119
2022-06-17	40.400	40.950	39.750	40.650	27.617	7,314
2022-06-16	40.500	40.950	39.500	39.500	26.835	7,242
2022-06-15	40.500	41.000	40.500	40.500	27.515	7,197
2022-06-14	40.300	40.750	40.000	40.550	27.549	5,404
2022-06-13	40.750	40.800	39.900	40.300	27.379	7,854
2022-06-10	41.500	41.500	40.500	41.250	28.024	4,771
2022-06-09	40.750	41.550	40.400	41.550	28.228	2,301
2022-06-08	41.950	41.950	40.550	40.700	27.651	2,296
2022-06-07	41.500	41.950	40.550	41.950	28.500	6,337
2022-06-06	42.000	42.350	41.500	41.500	28.194	1,751
2022-06-03	42.000	42.450	41.100	42.000	28.534	11,456
2022-06-02	42.250	42.700	42.100	42.100	28.602	2,425
2022-06-01	43.150	43.150	42.250	42.650	28.975	4,307
2022-05-31	43.000	44.000	42.700	44.000	29.247	4,991
2022-05-30	43.200	43.400	42.500	42.700	28.383	9,313
2022-05-27	42.300	43.250	42.200	42.650	28.350	10,424
2022-05-26	42.300	42.350	42.050	42.350	28.150	723
2022-05-25	42.000	42.150	41.800	42.150	28.017	1,313
2022-05-24	42.550	42.600	41.600	41.850	27.818	3,176
2022-05-23	42.400	42.900	42.000	42.550	28.283	4,721
2022-05-20	40.650	41.700	40.450	41.450	27.552	3,700
2022-05-19	40.250	40.500	39.850	40.500	26.921	6,488
2022-05-18	40.300	40.950	40.200	40.350	26.821	23,195
2022-05-17	40.500	40.900	40.100	40.300	26.788	3,789
2022-05-16	40.500	40.750	40.100	40.350	26.821	3,141
2022-05-13	39.250	40.450	39.250	40.450	26.887	1,128
2022-05-12	40.150	40.150	39.050	39.350	26.156	4,591
2022-05-11	40.900	41.150	40.250	40.400	26.854	2,249
2022-05-10	40.750	41.350	40.550	40.750	27.087	1,876
2022-05-09	41.800	41.800	40.650	41.150	27.353	3,109

← NewerPage 19 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	1.3500 EUR
2025-06-03	1.2000 EUR
2024-06-03	1.3500 EUR
2023-10-18	10.3600 EUR
2023-06-01	1.1000 EUR
2022-06-01	0.9500 EUR
2021-06-02	0.9500 EUR
2020-06-02	1.0500 EUR
2019-05-30	1.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.