Boiron SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 27.500 | 27.500 | 26.600 | 27.200 | 27.200 | 2,939 |
| 2026-07-24 | 27.300 | 27.500 | 27.100 | 27.300 | 27.300 | 2,830 |
| 2026-07-23 | 26.600 | 27.400 | 26.600 | 27.300 | 27.300 | 2,954 |
| 2026-07-22 | 26.700 | 26.900 | 26.700 | 26.800 | 26.800 | 499 |
| 2026-07-21 | 27.000 | 27.100 | 26.700 | 26.800 | 26.800 | 1,587 |
| 2026-07-20 | 26.800 | 27.100 | 26.400 | 27.000 | 27.000 | 2,755 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.3500 EUR |
| 2025-06-03 | 1.2000 EUR |
| 2024-06-03 | 1.3500 EUR |
| 2023-10-18 | 10.3600 EUR |
| 2023-06-01 | 1.1000 EUR |
| 2022-06-01 | 0.9500 EUR |
| 2021-06-02 | 0.9500 EUR |
| 2020-06-02 | 1.0500 EUR |
| 2019-05-30 | 1.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.