Boiron SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-09	41.800	41.800	40.650	41.150	27.353	3,109
2022-05-06	42.650	42.850	41.700	41.950	27.884	18,155
2022-05-05	42.900	42.900	42.350	42.550	28.283	2,326
2022-05-04	44.350	44.350	42.500	42.550	28.283	11,833
2022-05-03	43.750	48.000	43.250	43.800	29.114	110,467
2022-05-02	41.750	43.500	41.700	43.400	28.848	7,468
2022-04-29	42.000	42.500	41.100	41.550	27.619	11,341
2022-04-28	41.700	41.750	40.900	41.750	27.752	2,226
2022-04-27	42.000	42.000	40.750	41.750	27.752	5,469
2022-04-26	41.000	43.300	40.550	41.600	27.652	16,401
2022-04-25	39.950	40.950	39.200	40.550	26.954	6,090
2022-04-22	40.000	41.350	39.150	40.250	26.754	16,114
2022-04-21	39.000	39.000	38.300	38.550	25.624	3,592
2022-04-20	39.050	39.700	38.200	39.000	25.924	6,995
2022-04-19	39.000	39.200	38.800	39.000	25.924	3,677
2022-04-14	38.200	39.700	38.100	39.000	25.924	19,273
2022-04-13	38.250	38.250	37.650	38.200	25.392	8,820
2022-04-12	38.450	38.450	37.800	38.050	25.292	2,375
2022-04-11	37.750	38.500	37.550	38.450	25.558	5,058
2022-04-08	38.000	38.000	37.300	37.600	24.993	1,743
2022-04-07	38.050	38.250	37.800	37.900	25.192	864
2022-04-06	37.800	38.400	37.800	38.100	25.325	4,064
2022-04-05	38.550	38.550	37.750	37.800	25.126	2,518
2022-04-04	38.550	39.150	38.550	38.550	25.624	2,101
2022-04-01	38.750	38.800	38.300	38.550	25.624	8,461
2022-03-31	38.000	39.100	37.950	38.650	25.691	9,266
2022-03-30	38.500	38.650	37.850	38.200	25.392	6,855
2022-03-29	38.250	39.100	38.050	38.450	25.558	7,098
2022-03-28	38.750	39.000	38.100	38.450	25.558	4,508
2022-03-25	39.000	39.150	38.600	38.900	25.857	1,880
2022-03-24	39.750	39.750	38.750	39.050	25.957	3,517
2022-03-23	40.500	40.950	39.500	39.750	26.422	9,623
2022-03-22	40.250	40.550	39.750	40.250	26.754	1,654
2022-03-21	38.600	40.250	38.600	40.250	26.754	22,796
2022-03-18	40.200	40.200	38.800	38.800	25.791	13,723
2022-03-17	40.700	40.750	39.850	40.100	26.655	3,633
2022-03-16	41.100	41.450	40.500	40.500	26.921	4,410
2022-03-15	41.800	42.000	41.000	41.050	27.286	9,556
2022-03-14	42.050	43.050	41.600	42.000	27.918	19,420
2022-03-11	40.900	42.350	40.900	41.050	27.286	15,394
2022-03-10	39.100	41.750	39.100	41.150	27.353	13,521
2022-03-09	38.400	39.900	38.350	39.100	25.990	12,072
2022-03-08	38.950	40.150	37.700	38.100	25.325	13,190
2022-03-07	39.050	39.500	38.250	38.650	25.691	31,091
2022-03-04	40.250	40.550	39.400	39.500	26.256	26,306
2022-03-03	41.500	41.750	40.050	40.250	26.754	14,692
2022-03-02	42.000	42.000	40.600	41.200	27.386	13,401
2022-03-01	41.800	42.850	41.800	42.200	28.051	5,167
2022-02-28	41.250	42.350	41.250	41.750	27.752	7,111
2022-02-25	40.550	41.750	40.250	41.750	27.752	6,272
2022-02-24	40.800	41.750	40.000	40.550	26.954	15,946
2022-02-23	41.500	42.400	41.500	41.750	27.752	8,477
2022-02-22	40.500	41.500	40.100	41.050	27.286	5,467
2022-02-21	40.450	41.000	40.250	40.750	27.087	11,158
2022-02-18	41.100	41.500	40.450	40.500	26.921	5,998
2022-02-17	41.900	42.450	41.100	41.100	27.319	8,722
2022-02-16	41.000	41.950	41.000	41.600	27.652	4,657
2022-02-15	40.500	41.750	40.500	41.050	27.286	7,407
2022-02-14	41.500	41.500	40.300	40.450	26.887	36,682
2022-02-11	41.650	41.950	41.250	41.750	27.752	5,689

← NewerPage 20 of 22 · 1,286 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	1.3500 EUR
2025-06-03	1.2000 EUR
2024-06-03	1.3500 EUR
2023-10-18	10.3600 EUR
2023-06-01	1.1000 EUR
2022-06-01	0.9500 EUR
2021-06-02	0.9500 EUR
2020-06-02	1.0500 EUR
2019-05-30	1.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.