Boiron SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	41.500	42.000	41.000	41.650	27.685	6,352
2022-02-09	41.350	41.600	41.050	41.150	27.353	6,464
2022-02-08	40.500	41.300	40.400	41.150	27.353	8,836
2022-02-07	39.600	40.750	39.600	40.500	26.921	14,190
2022-02-04	40.050	40.350	39.300	39.800	26.455	9,804
2022-02-03	40.250	40.750	39.950	40.000	26.588	4,691
2022-02-02	39.500	40.900	39.500	40.100	26.655	5,467
2022-02-01	40.800	41.400	39.250	39.550	26.289	11,139
2022-01-31	37.800	40.850	37.800	40.400	26.854	24,066
2022-01-28	38.450	38.450	37.350	37.750	25.093	7,652
2022-01-27	38.450	38.750	37.850	38.250	25.425	11,149
2022-01-26	37.800	38.600	37.600	38.450	25.558	7,277
2022-01-25	38.700	39.500	37.600	37.600	24.993	9,417
2022-01-24	39.000	40.900	38.550	39.000	25.924	33,270
2022-01-21	39.500	40.400	38.900	39.000	25.924	31,114
2022-01-20	36.500	36.950	35.800	36.350	24.162	10,742
2022-01-19	35.250	36.350	35.150	36.250	24.096	3,916
2022-01-18	35.750	35.750	34.950	35.050	23.298	1,881
2022-01-17	36.050	36.300	35.250	35.400	23.531	3,191
2022-01-14	35.700	36.350	35.700	35.800	23.797	8,654
2022-01-13	35.550	36.100	35.500	35.650	23.697	1,356
2022-01-12	35.400	35.950	35.150	35.450	23.564	7,578
2022-01-11	35.950	36.250	35.050	35.400	23.531	6,138
2022-01-10	37.250	37.300	35.750	35.950	23.896	7,100
2022-01-07	37.050	37.450	36.850	37.100	24.661	12,384
2022-01-06	37.300	37.550	36.750	37.050	24.627	4,282
2022-01-05	36.300	37.650	35.950	37.300	24.794	11,820
2022-01-04	35.800	36.650	35.750	36.000	23.929	12,000
2022-01-03	35.750	36.600	35.350	35.750	23.763	4,954
2021-12-31	35.900	35.900	35.550	35.750	23.763	786
2021-12-30	35.100	35.750	34.600	35.750	23.763	5,086
2021-12-29	35.700	35.700	35.000	35.150	23.364	7,243
2021-12-28	36.450	37.000	35.150	35.800	23.797	13,648
2021-12-27	35.700	36.200	35.350	36.200	24.062	4,887
2021-12-24	34.500	35.450	34.350	35.000	23.265	5,396
2021-12-23	34.300	34.600	34.200	34.500	22.932	2,786
2021-12-22	35.000	35.300	34.300	34.500	22.932	3,842
2021-12-21	34.750	35.200	34.500	34.900	23.198	2,765
2021-12-20	35.150	35.300	34.050	34.550	22.966	6,617
2021-12-17	33.000	35.200	32.800	35.200	23.398	27,260
2021-12-16	33.400	34.000	32.600	32.750	21.769	9,665
2021-12-15	34.350	34.350	33.250	33.250	22.102	6,458
2021-12-14	35.150	35.150	34.100	34.350	22.833	6,076
2021-12-13	35.300	35.750	34.950	35.150	23.364	11,622
2021-12-10	35.500	35.550	35.100	35.250	23.431	1,879
2021-12-09	35.500	36.000	35.250	35.550	23.630	5,387
2021-12-08	35.950	36.150	35.300	35.500	23.597	2,271
2021-12-07	36.000	36.500	35.650	36.000	23.929	13,149
2021-12-06	36.000	36.000	35.650	35.900	23.863	1,634
2021-12-03	36.850	37.000	35.500	35.900	23.863	4,816
2021-12-02	35.250	38.150	35.250	36.600	24.328	20,063
2021-12-01	36.000	36.150	35.000	35.600	23.664	9,496
2021-11-30	37.250	37.400	35.600	36.000	23.929	12,462
2021-11-29	38.000	38.100	37.350	37.350	24.827	2,391
2021-11-26	38.000	38.550	37.400	38.250	25.425	4,844
2021-11-25	38.000	38.500	37.750	38.000	25.259	3,105
2021-11-24	38.000	38.350	37.800	38.000	25.259	6,094
2021-11-23	39.600	39.600	37.500	38.000	25.259	16,766
2021-11-22	39.750	40.150	39.200	39.600	26.322	3,008
2021-11-19	40.250	40.650	39.750	39.800	26.455	3,496

← NewerPage 21 of 22 · 1,286 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	1.3500 EUR
2025-06-03	1.2000 EUR
2024-06-03	1.3500 EUR
2023-10-18	10.3600 EUR
2023-06-01	1.1000 EUR
2022-06-01	0.9500 EUR
2021-06-02	0.9500 EUR
2020-06-02	1.0500 EUR
2019-05-30	1.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.