Boiron SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	40.250	40.650	39.750	39.800	26.455	3,496
2021-11-18	40.750	41.500	40.250	40.250	26.754	4,171
2021-11-17	42.250	42.250	40.650	40.700	27.054	4,005
2021-11-16	42.000	42.250	41.800	42.100	27.984	2,511
2021-11-15	41.100	42.400	41.050	42.000	27.918	26,231
2021-11-12	41.500	41.700	41.100	41.150	27.353	2,653
2021-11-11	41.500	41.950	41.400	41.500	27.585	1,380
2021-11-10	41.100	41.500	41.100	41.500	27.585	2,913
2021-11-09	42.000	42.050	41.100	41.150	27.353	6,699
2021-11-08	41.450	42.450	41.200	42.200	28.051	7,334
2021-11-05	41.750	41.850	41.100	41.100	27.319	3,193
2021-11-04	42.000	42.000	41.500	41.750	27.752	6,304
2021-11-03	42.000	42.000	41.500	41.750	27.752	2,498
2021-11-02	42.000	42.200	41.600	42.000	27.918	2,700
2021-11-01	42.000	42.500	41.850	42.000	27.918	2,803
2021-10-29	41.300	41.950	41.100	41.850	27.818	2,236
2021-10-28	41.100	41.600	41.100	41.300	27.452	4,718
2021-10-27	41.500	41.600	41.100	41.100	27.319	7,458
2021-10-26	42.000	42.000	41.250	41.450	27.552	2,869
2021-10-25	42.000	42.200	41.300	42.000	27.918	6,529
2021-10-22	41.750	41.900	41.600	41.750	27.752	2,243
2021-10-21	41.500	42.250	41.350	41.750	27.752	4,875
2021-10-20	40.600	41.450	40.600	41.450	27.552	11,807
2021-10-19	40.600	40.800	40.350	40.600	26.987	2,214
2021-10-18	40.550	40.750	40.150	40.600	26.987	2,318
2021-10-15	40.600	40.850	40.400	40.650	27.020	2,559
2021-10-14	40.500	40.850	40.500	40.550	26.954	1,606

← NewerPage 22 of 22 · 1,287 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.