Boiron SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	27.500	28.000	27.100	28.000	26.683	3,852
2026-04-30	26.600	27.400	25.800	27.400	26.111	11,627
2026-04-29	26.700	26.700	26.200	26.200	24.968	1,155
2026-04-28	25.400	26.900	25.400	26.500	25.254	17,883
2026-04-27	25.100	25.900	25.100	25.600	24.396	16,146
2026-04-24	25.400	25.500	25.000	25.400	24.205	2,735
2026-04-23	25.500	26.200	25.400	25.700	24.491	3,581
2026-04-22	25.500	26.000	25.500	25.800	24.586	1,793
2026-04-21	25.200	26.000	25.200	26.000	24.777	4,217
2026-04-20	25.000	25.200	24.900	25.200	24.015	1,544
2026-04-17	25.900	25.900	24.500	25.200	24.015	7,524
2026-04-16	26.000	26.000	25.400	25.400	24.205	2,113
2026-04-15	26.000	26.000	25.600	25.800	24.586	640
2026-04-14	26.500	26.500	24.800	26.000	24.777	7,988
2026-04-13	26.400	26.500	25.900	26.500	25.254	7,446
2026-04-10	26.800	26.900	26.000	26.900	25.635	2,194
2026-04-09	27.000	27.200	26.300	26.900	25.635	2,769
2026-04-08	27.800	27.800	26.000	27.400	26.111	2,896
2026-04-07	28.300	28.400	27.000	27.800	26.492	5,324
2026-04-02	27.700	28.200	26.750	28.000	26.683	1,473
2026-04-01	27.400	27.700	27.000	27.700	26.397	1,589
2026-03-31	25.600	27.250	25.550	27.000	25.730	3,640
2026-03-30	26.000	26.500	25.750	26.500	25.254	435
2026-03-27	25.800	26.100	25.400	26.000	24.777	606
2026-03-26	26.000	26.000	25.250	25.600	24.396	546
2026-03-25	25.000	26.700	24.350	25.600	24.396	2,471
2026-03-24	25.550	25.650	25.000	25.000	23.824	1,519
2026-03-23	25.950	25.950	25.550	25.550	24.348	477
2026-03-20	25.850	26.450	25.550	26.000	24.777	1,460
2026-03-19	26.000	26.000	25.850	25.850	24.634	144
2026-03-18	26.000	26.000	25.450	26.000	24.777	259
2026-03-17	26.000	26.150	25.350	25.850	24.634	810
2026-03-16	25.800	26.100	25.350	26.100	24.872	1,147
2026-03-13	26.450	26.450	26.000	26.000	24.777	836
2026-03-12	26.150	26.500	26.150	26.300	25.063	278
2026-03-11	26.750	26.750	26.250	26.250	25.015	194
2026-03-10	26.050	26.750	26.050	26.750	25.492	566
2026-03-09	25.900	26.850	25.700	26.800	25.539	925
2026-03-06	26.950	27.000	25.750	27.000	25.730	752
2026-03-05	27.000	27.000	25.900	27.000	25.730	1,038
2026-03-04	27.000	27.000	26.300	26.400	25.158	129
2026-03-03	27.300	27.300	26.500	26.900	25.635	999
2026-03-02	26.750	27.050	26.600	27.050	25.778	826
2026-02-27	26.800	27.400	26.800	27.400	26.111	631
2026-02-26	26.800	27.400	26.800	26.950	25.682	1,047
2026-02-25	27.000	27.450	26.750	27.450	26.159	1,597
2026-02-24	27.050	27.200	26.850	27.000	25.730	2,021
2026-02-23	27.800	27.800	27.100	27.200	25.921	1,984
2026-02-20	27.250	27.900	27.100	27.900	26.588	715
2026-02-19	27.750	28.150	27.250	27.250	25.968	3,372
2026-02-18	27.500	28.350	27.500	27.900	26.588	777
2026-02-17	28.800	28.800	26.600	27.350	26.064	5,160
2026-02-16	28.850	29.850	28.150	28.500	27.159	1,365
2026-02-13	29.200	29.850	28.850	29.850	28.446	176
2026-02-12	29.850	29.850	27.700	29.500	28.112	2,890
2026-02-11	29.700	29.900	29.400	29.800	28.398	1,324
2026-02-10	29.400	29.750	29.350	29.650	28.255	250
2026-02-09	29.500	29.500	29.300	29.350	27.969	190
2026-02-06	29.500	29.500	29.100	29.500	28.112	273
2026-02-05	29.850	29.850	29.500	29.500	28.112	355

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	1.3500 EUR
2025-06-03	1.2000 EUR
2024-06-03	1.3500 EUR
2023-10-18	10.3600 EUR
2023-06-01	1.1000 EUR
2022-06-01	0.9500 EUR
2021-06-02	0.9500 EUR
2020-06-02	1.0500 EUR
2019-05-30	1.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.