Boiron SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	29.850	29.850	29.500	29.500	28.112	209
2026-02-03	29.750	29.950	29.300	29.950	28.541	717
2026-02-02	30.000	30.000	29.300	29.800	28.398	529
2026-01-30	29.650	30.050	29.100	29.900	28.494	919
2026-01-29	29.700	30.350	29.650	30.000	28.589	2,423
2026-01-28	30.100	30.500	29.900	30.500	29.065	1,164
2026-01-27	29.900	30.150	29.300	30.150	28.732	3,000
2026-01-26	29.900	30.450	29.900	30.200	28.779	276
2026-01-23	30.650	30.650	29.900	30.350	28.922	583
2026-01-22	30.100	30.900	29.700	30.650	29.208	4,585
2026-01-21	30.550	30.950	30.200	30.400	28.970	1,587
2026-01-20	30.100	30.250	30.000	30.250	28.827	250
2026-01-19	30.000	30.200	30.000	30.200	28.779	613
2026-01-16	30.250	30.850	30.250	30.600	29.161	352
2026-01-15	30.200	30.900	30.200	30.200	28.779	1,171
2026-01-14	30.300	30.300	30.200	30.200	28.779	400
2026-01-13	30.150	30.300	30.000	30.300	28.875	60
2026-01-12	30.300	30.300	29.800	30.250	28.827	305
2026-01-09	30.050	30.150	29.800	30.050	28.637	373
2026-01-08	30.200	30.200	30.000	30.200	28.779	730
2026-01-07	29.600	30.250	29.350	29.950	28.541	2,303
2026-01-06	30.500	30.500	29.300	29.600	28.208	2,900
2026-01-05	29.800	30.450	28.950	30.400	28.970	933
2026-01-02	30.350	30.350	29.800	30.100	28.684	80
2025-12-31	30.200	30.300	29.950	30.300	28.875	39
2025-12-30	30.200	30.450	29.900	29.900	28.494	836
2025-12-29	29.900	30.400	29.900	30.200	28.779	1,034
2025-12-24	30.400	30.400	30.000	30.400	28.970	567
2025-12-23	30.400	30.400	30.100	30.200	28.779	2,303
2025-12-22	30.350	30.350	29.700	30.350	28.922	685
2025-12-19	29.700	30.350	29.700	30.300	28.875	1,571
2025-12-18	30.300	30.300	29.750	30.300	28.875	2,346
2025-12-17	29.950	30.300	29.600	30.000	28.589	803
2025-12-16	28.750	30.000	28.750	29.750	28.351	3,801
2025-12-15	29.200	30.000	29.200	29.900	28.494	290
2025-12-12	29.450	29.800	28.600	29.150	27.779	763
2025-12-11	30.600	30.600	29.400	30.000	28.589	454
2025-12-10	30.700	30.700	30.000	30.000	28.589	1,149
2025-12-09	30.800	30.800	30.500	30.500	29.065	1,231
2025-12-08	30.050	30.700	30.050	30.500	29.065	1,057
2025-12-05	31.300	31.300	30.550	30.750	29.304	858
2025-12-04	29.600	32.250	27.700	31.700	30.209	4,263
2025-12-03	29.050	29.600	28.500	29.600	28.208	1,326
2025-12-02	29.150	29.650	27.950	29.600	28.208	1,226
2025-12-01	29.000	29.100	27.650	29.100	27.731	3,242
2025-11-28	28.500	28.500	27.550	28.500	27.159	1,066
2025-11-27	28.000	28.450	27.500	28.450	27.112	581
2025-11-26	27.400	28.100	27.400	28.100	26.778	566
2025-11-25	27.800	28.100	27.350	28.100	26.778	605
2025-11-24	26.600	27.150	26.250	27.150	25.873	839
2025-11-21	26.350	26.700	26.000	26.600	25.349	1,073
2025-11-20	25.550	26.600	25.550	26.350	25.111	1,150
2025-11-19	26.050	26.900	26.050	26.850	25.587	343
2025-11-18	26.750	26.950	26.250	26.950	25.682	810
2025-11-17	25.600	26.950	25.600	26.950	25.682	968
2025-11-14	25.600	26.200	25.600	25.950	24.729	603
2025-11-13	26.200	26.550	25.700	25.900	24.682	840
2025-11-12	26.150	26.800	26.150	26.500	25.254	290
2025-11-11	26.900	26.900	26.050	26.850	25.587	301
2025-11-10	26.550	26.950	26.050	26.850	25.587	1,413

← NewerPage 4 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	1.3500 EUR
2025-06-03	1.2000 EUR
2024-06-03	1.3500 EUR
2023-10-18	10.3600 EUR
2023-06-01	1.1000 EUR
2022-06-01	0.9500 EUR
2021-06-02	0.9500 EUR
2020-06-02	1.0500 EUR
2019-05-30	1.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.