Boiron SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 27.850 | 27.850 | 27.000 | 27.000 | 25.730 | 1,051 |
| 2025-11-06 | 27.800 | 27.900 | 27.150 | 27.900 | 26.588 | 797 |
| 2025-11-05 | 27.900 | 27.900 | 27.050 | 27.900 | 26.588 | 2,716 |
| 2025-11-04 | 27.400 | 27.900 | 27.050 | 27.900 | 26.588 | 1,799 |
| 2025-11-03 | 27.950 | 28.050 | 27.750 | 28.000 | 26.683 | 400 |
| 2025-10-31 | 28.200 | 28.200 | 27.850 | 28.100 | 26.778 | 3,025 |
| 2025-10-30 | 28.150 | 28.200 | 27.950 | 28.200 | 26.874 | 1,240 |
| 2025-10-29 | 27.550 | 28.200 | 27.500 | 28.200 | 26.874 | 902 |
| 2025-10-28 | 27.750 | 28.000 | 27.550 | 27.550 | 26.254 | 388 |
| 2025-10-27 | 28.000 | 28.500 | 27.750 | 27.750 | 26.445 | 948 |
| 2025-10-24 | 27.500 | 28.000 | 27.150 | 28.000 | 26.683 | 5,783 |
| 2025-10-23 | 26.850 | 27.500 | 26.850 | 27.200 | 25.921 | 898 |
| 2025-10-22 | 27.300 | 27.800 | 27.250 | 27.800 | 26.492 | 332 |
| 2025-10-21 | 27.800 | 27.800 | 27.150 | 27.600 | 26.302 | 569 |
| 2025-10-20 | 27.500 | 27.650 | 26.350 | 27.650 | 26.349 | 294 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.3500 EUR |
| 2025-06-03 | 1.2000 EUR |
| 2024-06-03 | 1.3500 EUR |
| 2023-10-18 | 10.3600 EUR |
| 2023-06-01 | 1.1000 EUR |
| 2022-06-01 | 0.9500 EUR |
| 2021-06-02 | 0.9500 EUR |
| 2020-06-02 | 1.0500 EUR |
| 2019-05-30 | 1.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.