Boiron SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	27.850	27.850	27.000	27.000	25.730	1,051
2025-11-06	27.800	27.900	27.150	27.900	26.588	797
2025-11-05	27.900	27.900	27.050	27.900	26.588	2,716
2025-11-04	27.400	27.900	27.050	27.900	26.588	1,799
2025-11-03	27.950	28.050	27.750	28.000	26.683	400
2025-10-31	28.200	28.200	27.850	28.100	26.778	3,025
2025-10-30	28.150	28.200	27.950	28.200	26.874	1,240
2025-10-29	27.550	28.200	27.500	28.200	26.874	902
2025-10-28	27.750	28.000	27.550	27.550	26.254	388
2025-10-27	28.000	28.500	27.750	27.750	26.445	948
2025-10-24	27.500	28.000	27.150	28.000	26.683	5,783
2025-10-23	26.850	27.500	26.850	27.200	25.921	898
2025-10-22	27.300	27.800	27.250	27.800	26.492	332
2025-10-21	27.800	27.800	27.150	27.600	26.302	569
2025-10-20	27.500	27.650	26.350	27.650	26.349	294
2025-10-17	27.000	27.500	26.650	27.500	26.206	1,347
2025-10-16	27.650	27.700	26.850	27.700	26.397	906
2025-10-15	26.900	26.900	26.750	26.900	25.635	974
2025-10-14	27.800	27.800	26.700	26.900	25.635	966
2025-10-13	27.500	27.800	26.950	27.800	26.492	1,203
2025-10-10	27.850	27.900	27.500	27.700	26.397	978
2025-10-09	27.550	27.850	27.500	27.850	26.540	1,101
2025-10-08	26.150	27.950	26.150	27.500	26.206	2,531
2025-10-07	26.450	26.750	26.050	26.150	24.920	4,683
2025-10-06	26.400	26.950	26.400	26.950	25.682	882
2025-10-03	26.900	27.150	26.550	26.600	25.349	1,991
2025-10-02	27.500	27.500	26.700	26.900	25.635	3,973
2025-10-01	27.300	27.550	27.250	27.500	26.206	959
2025-09-30	28.150	28.400	27.350	27.900	26.588	2,955
2025-09-29	29.000	29.250	28.100	28.500	27.159	3,389
2025-09-26	29.200	29.650	28.800	29.150	27.779	3,634
2025-09-25	29.000	29.400	28.400	29.200	27.827	5,239
2025-09-24	29.200	29.350	28.300	28.300	26.969	674
2025-09-23	28.800	29.100	28.100	28.400	27.064	3,803
2025-09-22	28.000	28.900	27.100	28.500	27.159	8,686
2025-09-19	26.100	29.200	25.800	29.200	27.827	38,954
2025-09-18	24.500	24.750	24.500	24.500	23.348	3,443
2025-09-17	24.950	24.950	24.350	24.550	23.395	2,833
2025-09-16	24.000	25.000	23.950	25.000	23.824	5,710
2025-09-15	24.450	24.600	23.950	24.450	23.300	6,810
2025-09-12	23.550	24.350	23.450	24.350	23.205	2,807
2025-09-11	23.700	24.150	23.500	23.500	22.395	1,706
2025-09-10	23.900	23.950	23.550	23.850	22.728	1,839
2025-09-09	23.300	24.050	23.300	23.650	22.538	3,712
2025-09-08	22.650	24.050	22.650	23.300	22.204	6,924
2025-09-05	22.000	23.100	22.000	22.950	21.871	19,378
2025-09-04	21.900	22.000	21.550	22.000	20.965	1,048
2025-09-03	21.800	21.950	21.450	21.950	20.918	1,161
2025-09-02	21.300	21.800	21.200	21.300	20.298	169
2025-09-01	21.150	22.000	21.050	22.000	20.965	750
2025-08-29	21.050	21.200	21.000	21.100	20.108	2,706
2025-08-28	21.200	21.400	21.050	21.150	20.155	1,144
2025-08-27	21.300	21.450	21.150	21.150	20.155	835
2025-08-26	21.800	22.000	21.350	21.400	20.393	2,958
2025-08-25	22.200	22.200	21.700	22.000	20.965	1,994
2025-08-22	22.600	22.850	22.000	22.600	21.537	9,591
2025-08-21	21.500	22.300	21.400	22.000	20.965	1,110
2025-08-20	21.350	21.500	21.200	21.350	20.346	330
2025-08-19	21.150	21.350	21.000	21.350	20.346	16,129
2025-08-18	21.000	21.150	20.900	21.000	20.012	3,400

← NewerPage 5 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	1.3500 EUR
2025-06-03	1.2000 EUR
2024-06-03	1.3500 EUR
2023-10-18	10.3600 EUR
2023-06-01	1.1000 EUR
2022-06-01	0.9500 EUR
2021-06-02	0.9500 EUR
2020-06-02	1.0500 EUR
2019-05-30	1.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.