Boiron SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	21.250	21.250	20.850	21.150	20.155	1,613
2025-08-14	21.200	21.350	21.000	21.350	20.346	3,109
2025-08-13	21.500	21.500	20.850	20.900	19.917	2,823
2025-08-12	21.550	21.550	21.150	21.250	20.250	330
2025-08-11	21.000	21.600	21.000	21.600	20.584	1,690
2025-08-08	21.300	21.700	20.950	21.250	20.250	10,235
2025-08-07	21.100	21.300	21.100	21.200	20.203	1,614
2025-08-06	21.450	21.650	21.100	21.250	20.250	2,871
2025-08-05	21.400	21.450	21.250	21.250	20.250	815
2025-08-04	21.550	21.550	21.050	21.500	20.489	1,081
2025-08-01	20.900	21.350	20.850	21.000	20.012	2,716
2025-07-31	22.100	22.100	20.950	21.000	20.012	6,128
2025-07-30	21.400	21.900	21.150	21.900	20.870	3,508
2025-07-29	21.500	21.750	21.150	21.400	20.393	829
2025-07-28	22.000	22.000	21.050	21.100	20.108	4,234
2025-07-25	22.000	22.000	21.850	21.950	20.918	1,042
2025-07-24	21.950	22.400	21.800	22.000	20.965	1,565
2025-07-23	21.850	22.000	21.750	21.800	20.775	2,682
2025-07-22	22.000	22.000	21.850	21.950	20.918	297
2025-07-21	21.900	22.200	21.900	21.950	20.918	1,313
2025-07-18	22.200	22.400	21.850	22.200	21.156	919
2025-07-17	22.200	22.450	21.900	22.200	21.156	4,578
2025-07-16	22.400	22.450	22.150	22.350	21.299	933
2025-07-15	22.200	22.550	22.100	22.500	21.442	320
2025-07-14	22.200	22.600	22.200	22.600	21.537	717
2025-07-11	22.350	22.500	22.250	22.400	21.346	737
2025-07-10	22.500	22.500	22.250	22.500	21.442	1,234
2025-07-09	22.650	22.750	22.400	22.600	21.537	4,172
2025-07-08	22.650	22.650	22.350	22.500	21.442	97
2025-07-07	22.900	22.900	22.250	22.650	21.585	569
2025-07-04	22.550	22.600	22.250	22.600	21.537	459
2025-07-03	22.800	22.800	22.350	22.450	21.394	404
2025-07-02	22.550	22.550	22.200	22.200	21.156	193
2025-07-01	22.250	22.300	22.050	22.100	21.061	789
2025-06-30	22.850	22.850	22.250	22.400	21.346	673
2025-06-27	22.050	22.850	22.050	22.850	21.775	1,834
2025-06-26	22.200	22.450	22.050	22.250	21.203	2,640
2025-06-25	22.850	22.850	22.250	22.350	21.299	1,534
2025-06-24	22.550	22.650	22.250	22.650	21.585	3,008
2025-06-23	22.700	22.950	22.500	22.550	21.489	461
2025-06-20	22.500	23.000	22.500	22.750	21.680	383
2025-06-19	22.700	23.000	22.500	23.000	21.918	1,308
2025-06-18	23.000	23.000	22.650	22.700	21.632	1,705
2025-06-17	23.000	23.000	22.750	23.000	21.918	496
2025-06-16	23.350	23.350	22.750	23.000	21.918	290
2025-06-13	23.350	23.350	22.800	23.250	22.156	771
2025-06-12	23.100	23.150	22.900	23.150	22.061	255
2025-06-11	22.950	23.050	22.800	23.050	21.966	1,585
2025-06-10	22.950	23.000	22.650	22.950	21.871	428
2025-06-09	22.800	23.000	22.650	23.000	21.918	648
2025-06-06	23.000	23.000	22.700	23.000	21.918	756
2025-06-05	23.000	23.200	22.800	23.050	21.966	2,384
2025-06-04	23.200	23.200	22.900	23.000	21.918	1,393
2025-06-03	23.350	23.350	22.800	23.200	22.109	2,001
2025-06-02	24.000	24.250	23.950	24.200	21.918	1,934
2025-05-30	24.000	24.400	23.900	24.150	21.873	2,935
2025-05-29	24.300	24.300	23.750	24.200	21.918	1,501
2025-05-28	24.900	24.900	23.750	24.300	22.009	10,880
2025-05-27	23.800	23.800	23.500	23.750	21.511	1,723
2025-05-26	23.800	23.900	23.600	23.650	21.420	2,764

← NewerPage 6 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	1.3500 EUR
2025-06-03	1.2000 EUR
2024-06-03	1.3500 EUR
2023-10-18	10.3600 EUR
2023-06-01	1.1000 EUR
2022-06-01	0.9500 EUR
2021-06-02	0.9500 EUR
2020-06-02	1.0500 EUR
2019-05-30	1.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.