Boiron SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	23.900	24.000	23.750	24.000	21.737	3,607
2025-05-22	24.600	24.600	23.850	23.900	21.646	1,963
2025-05-21	24.600	24.600	23.800	24.550	22.235	6,461
2025-05-20	24.600	24.800	24.500	24.600	22.280	723
2025-05-19	24.600	24.700	24.500	24.500	22.190	1,300
2025-05-16	24.700	25.000	24.450	24.750	22.416	546
2025-05-15	24.750	24.950	24.450	24.950	22.597	436
2025-05-14	24.500	24.850	24.500	24.600	22.280	144
2025-05-13	24.950	24.950	24.500	24.600	22.280	1,327
2025-05-12	25.000	25.000	24.550	25.000	22.643	492
2025-05-09	24.700	24.700	24.600	24.700	22.371	1,072
2025-05-08	25.250	25.250	24.600	24.700	22.371	1,681
2025-05-07	25.650	25.800	24.700	24.950	22.597	1,349
2025-05-06	24.750	25.450	24.550	25.450	23.050	1,370
2025-05-05	24.300	24.700	23.750	24.350	22.054	2,465
2025-05-02	23.500	24.250	23.500	24.250	21.963	1,389
2025-04-30	23.600	24.700	23.600	24.300	22.009	4,955
2025-04-29	25.000	25.000	23.850	24.200	21.918	1,972
2025-04-28	24.200	25.600	24.200	25.000	22.643	2,644
2025-04-25	24.500	24.600	24.000	24.600	22.280	128
2025-04-24	24.300	24.500	24.000	24.500	22.190	1,929
2025-04-23	24.300	24.300	23.550	23.900	21.646	290
2025-04-22	24.200	24.300	23.550	23.650	21.420	854
2025-04-17	24.000	24.300	23.800	24.300	22.009	510
2025-04-16	23.700	24.500	23.700	23.950	21.692	760
2025-04-15	24.350	24.350	23.650	24.350	22.054	261
2025-04-14	23.650	24.250	23.650	23.700	21.465	1,188
2025-04-11	24.100	24.100	23.500	23.500	21.284	946
2025-04-10	23.600	24.300	23.600	23.900	21.646	2,582
2025-04-09	23.800	24.300	23.500	23.500	21.284	1,885
2025-04-08	23.800	24.200	23.800	23.850	21.601	1,073
2025-04-07	23.600	24.650	23.600	24.150	21.873	3,218
2025-04-04	24.500	24.500	23.900	23.950	21.692	6,318
2025-04-03	25.750	25.800	24.900	25.150	22.779	1,776
2025-04-02	25.850	25.850	25.400	25.400	23.005	707
2025-04-01	24.900	25.850	24.900	25.850	23.413	437
2025-03-31	24.900	25.200	24.900	25.200	22.824	879
2025-03-28	24.950	25.000	24.050	24.900	22.552	611
2025-03-27	24.950	25.200	24.550	25.200	22.824	395
2025-03-26	24.150	25.200	24.100	25.100	22.733	2,106
2025-03-25	23.750	24.400	23.750	24.400	22.099	1,301
2025-03-24	24.100	24.250	23.700	24.000	21.737	1,613
2025-03-21	23.950	23.950	23.550	23.950	21.692	65,257
2025-03-20	24.000	24.200	23.550	24.000	21.737	2,339
2025-03-19	24.200	24.200	23.800	23.950	21.692	735
2025-03-18	24.300	24.300	23.700	23.900	21.646	1,520
2025-03-17	24.050	24.400	24.000	24.350	22.054	433
2025-03-14	24.000	24.450	23.700	24.250	21.963	886
2025-03-13	23.750	24.000	23.700	24.000	21.737	1,220
2025-03-12	23.300	24.350	23.300	24.000	21.737	2,185
2025-03-11	23.850	24.500	22.900	24.400	22.099	3,125
2025-03-10	23.600	24.700	23.600	24.200	21.918	2,512
2025-03-07	24.500	24.500	23.550	24.000	21.737	3,992
2025-03-06	24.800	24.850	23.350	24.700	22.371	5,151
2025-03-05	24.950	24.950	23.900	24.350	22.054	1,124
2025-03-04	24.500	25.050	23.800	24.150	21.873	3,731
2025-03-03	25.100	25.100	24.450	24.700	22.371	4,240
2025-02-28	24.500	25.000	24.500	25.000	22.643	280
2025-02-27	25.000	25.150	24.400	24.650	22.326	869
2025-02-26	25.000	25.000	24.850	25.000	22.643	1,722

← NewerPage 7 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	1.3500 EUR
2025-06-03	1.2000 EUR
2024-06-03	1.3500 EUR
2023-10-18	10.3600 EUR
2023-06-01	1.1000 EUR
2022-06-01	0.9500 EUR
2021-06-02	0.9500 EUR
2020-06-02	1.0500 EUR
2019-05-30	1.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.