Boiron SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	24.300	25.200	24.300	25.000	22.643	1,336
2025-02-24	25.200	25.200	24.450	24.450	22.145	1,115
2025-02-21	25.300	25.300	24.500	25.200	22.824	2,780
2025-02-20	24.650	24.950	24.650	24.950	22.597	569
2025-02-19	24.650	25.100	24.650	24.750	22.416	726
2025-02-18	24.850	25.100	24.600	24.700	22.371	799
2025-02-17	25.050	25.150	24.500	24.850	22.507	3,961
2025-02-14	25.100	25.500	25.050	25.100	22.733	2,820
2025-02-13	25.350	25.600	25.100	25.100	22.733	1,180
2025-02-12	25.300	25.650	25.300	25.300	22.914	899
2025-02-11	25.300	26.200	25.300	25.350	22.960	452
2025-02-10	25.400	26.250	25.250	25.300	22.914	1,427
2025-02-07	25.900	25.900	25.400	25.750	23.322	1,557
2025-02-06	25.450	25.600	25.250	25.500	23.096	2,076
2025-02-05	25.450	26.200	25.450	25.450	23.050	848
2025-02-04	26.400	26.400	25.050	25.850	23.413	1,243
2025-02-03	26.450	26.450	25.100	26.400	23.911	1,549
2025-01-31	26.450	26.450	25.050	26.450	23.956	697
2025-01-30	25.100	25.650	25.050	25.050	22.688	650
2025-01-29	25.700	25.750	25.100	25.100	22.733	1,268
2025-01-28	25.700	26.000	25.400	25.650	23.231	652
2025-01-27	26.900	26.900	25.500	25.700	23.277	4,985
2025-01-24	26.500	27.000	25.400	25.450	23.050	7,181
2025-01-23	27.300	27.300	26.300	26.300	23.820	1,261
2025-01-22	26.650	28.250	25.350	27.300	24.726	1,111
2025-01-21	25.850	26.450	25.800	26.000	23.548	585
2025-01-20	25.100	26.650	25.100	25.300	22.914	2,000
2025-01-17	25.050	25.400	24.800	25.250	22.869	1,559
2025-01-16	26.400	26.500	25.050	25.050	22.688	2,395
2025-01-15	27.100	27.500	25.650	25.650	23.231	20,731
2025-01-14	26.200	27.300	26.200	27.000	24.454	748
2025-01-13	27.400	27.900	26.250	26.500	24.001	1,079
2025-01-10	26.900	26.900	26.350	26.700	24.182	282
2025-01-09	26.500	26.900	26.300	26.900	24.364	191
2025-01-08	26.850	26.850	26.300	26.750	24.228	116
2025-01-07	26.850	26.850	26.150	26.850	24.318	17,854
2025-01-06	25.900	26.850	25.800	26.850	24.318	1,231
2025-01-03	27.100	27.850	25.800	25.850	23.413	1,798
2025-01-02	26.800	26.950	26.400	26.750	24.228	537
2024-12-31	26.800	26.900	26.450	26.800	24.273	463
2024-12-30	26.500	26.700	26.350	26.700	24.182	1,980
2024-12-27	26.900	26.900	26.350	26.700	24.182	464
2024-12-24	26.850	26.850	26.700	26.700	24.182	184
2024-12-23	26.500	26.750	25.550	25.900	23.458	4,378
2024-12-20	27.000	27.000	26.500	26.500	24.001	202
2024-12-19	26.950	27.000	26.650	26.850	24.318	236
2024-12-18	27.000	27.050	26.500	27.000	24.454	2,041
2024-12-17	26.450	27.350	26.400	27.250	24.681	1,322
2024-12-16	26.400	27.000	26.400	26.800	24.273	3,586
2024-12-13	26.800	26.850	26.350	26.750	24.228	920
2024-12-12	26.600	26.850	26.350	26.400	23.911	17,642
2024-12-11	26.600	26.600	26.350	26.400	23.911	1,632
2024-12-10	26.900	26.900	26.350	26.500	24.001	1,512
2024-12-09	26.500	27.650	26.500	26.700	24.182	1,146
2024-12-06	27.550	27.550	26.500	26.550	24.047	113
2024-12-05	26.300	27.750	26.300	27.500	24.907	1,338
2024-12-04	27.800	27.900	26.500	27.900	25.269	978
2024-12-03	26.350	27.800	26.350	27.800	25.179	1,893
2024-12-02	27.000	27.950	26.450	26.450	23.956	2,146
2024-11-29	27.050	28.050	27.050	27.100	24.545	1,402

← NewerPage 8 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	1.3500 EUR
2025-06-03	1.2000 EUR
2024-06-03	1.3500 EUR
2023-10-18	10.3600 EUR
2023-06-01	1.1000 EUR
2022-06-01	0.9500 EUR
2021-06-02	0.9500 EUR
2020-06-02	1.0500 EUR
2019-05-30	1.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.