Boiron SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	26.500	28.400	26.500	27.500	24.907	533
2024-11-27	27.850	28.250	26.450	26.500	24.001	2,594
2024-11-26	27.600	28.300	27.600	27.750	25.133	4,233
2024-11-25	27.500	28.500	27.500	27.800	25.179	1,878
2024-11-22	29.050	29.050	27.500	28.100	25.450	3,560
2024-11-21	29.900	29.900	29.250	29.500	26.718	1,074
2024-11-20	29.750	29.950	29.150	29.900	27.081	2,783
2024-11-19	30.200	30.400	29.750	29.750	26.945	1,092
2024-11-18	30.850	31.100	29.700	30.000	27.171	1,254
2024-11-15	31.300	31.300	30.850	31.000	28.077	497
2024-11-14	31.650	31.650	30.800	31.300	28.349	736
2024-11-13	31.400	31.650	31.150	31.650	28.666	1,235
2024-11-12	32.400	32.400	31.500	31.550	28.575	581
2024-11-11	32.450	32.450	31.500	32.400	29.345	3,509
2024-11-08	31.900	32.650	31.850	32.000	28.983	498
2024-11-07	32.450	32.750	31.650	32.750	29.662	1,726
2024-11-06	31.800	32.650	31.800	32.650	29.571	258
2024-11-05	32.600	32.600	31.800	32.400	29.345	366
2024-11-04	32.000	32.650	31.800	32.650	29.571	415
2024-11-01	31.900	32.600	31.750	32.600	29.526	853
2024-10-31	32.700	32.750	31.800	32.650	29.571	239
2024-10-30	32.500	32.500	32.000	32.500	29.436	267
2024-10-29	31.600	32.250	31.600	32.250	29.209	782
2024-10-28	32.000	32.250	31.500	32.250	29.209	420
2024-10-25	31.500	32.800	31.500	32.500	29.436	181
2024-10-24	31.350	32.600	31.350	32.600	29.526	179
2024-10-23	32.650	32.700	31.550	32.700	29.617	208
2024-10-22	32.450	32.650	31.200	32.600	29.526	68
2024-10-21	32.700	32.750	31.900	32.750	29.662	166
2024-10-18	32.750	32.750	31.200	31.850	28.847	676
2024-10-17	32.700	32.700	31.150	31.900	28.892	140
2024-10-16	32.050	32.750	31.100	32.750	29.662	187
2024-10-15	31.500	32.000	31.000	32.000	28.983	3,511
2024-10-14	32.000	32.200	31.900	31.900	28.892	707
2024-10-11	32.400	32.400	31.900	32.250	29.209	528
2024-10-10	33.000	33.000	31.850	32.400	29.345	223
2024-10-09	32.650	33.000	32.450	33.000	29.888	643
2024-10-08	32.500	32.500	32.500	32.500	29.436	79
2024-10-07	32.000	32.600	32.000	32.450	29.390	314
2024-10-04	32.600	32.850	31.850	31.850	28.847	1,093
2024-10-03	32.750	32.800	31.900	31.900	28.892	268
2024-10-02	32.750	32.800	31.800	31.950	28.937	1,032
2024-10-01	32.250	33.000	32.250	32.750	29.662	142
2024-09-30	33.000	33.100	32.350	32.500	29.436	1,927
2024-09-27	31.250	32.150	31.000	31.950	28.937	1,152
2024-09-26	31.950	32.150	31.150	31.900	28.892	124
2024-09-25	31.600	31.950	31.050	31.950	28.937	580
2024-09-24	31.000	31.950	30.750	31.350	28.394	6,273
2024-09-23	31.000	31.350	30.700	31.350	28.394	815
2024-09-20	31.300	32.550	30.700	30.700	27.805	7,007
2024-09-19	33.000	33.450	32.100	32.750	29.662	2,569
2024-09-18	32.550	32.900	32.000	32.750	29.662	367
2024-09-17	32.150	32.900	32.150	32.600	29.526	226
2024-09-16	32.200	32.450	32.000	32.300	29.254	2,944
2024-09-13	31.500	32.250	31.500	32.200	29.164	1,586
2024-09-12	31.850	32.200	31.700	32.050	29.028	223
2024-09-11	32.800	32.800	31.850	32.000	28.983	254
2024-09-10	31.800	32.000	31.800	31.950	28.937	360
2024-09-09	32.050	32.350	32.000	32.000	28.983	426
2024-09-06	32.900	32.900	32.000	32.150	29.119	1,346

← NewerPage 9 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	1.3500 EUR
2025-06-03	1.2000 EUR
2024-06-03	1.3500 EUR
2023-10-18	10.3600 EUR
2023-06-01	1.1000 EUR
2022-06-01	0.9500 EUR
2021-06-02	0.9500 EUR
2020-06-02	1.0500 EUR
2019-05-30	1.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.