Bourse Direct SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	2.630	2.630	2.540	2.560	2.183	7,287
2021-11-17	2.660	2.660	2.520	2.620	2.235	12,761
2021-11-16	2.680	2.680	2.660	2.660	2.269	1,755
2021-11-15	2.700	2.700	2.670	2.680	2.286	4,151
2021-11-12	2.700	2.720	2.660	2.700	2.303	13,561
2021-11-11	2.730	2.730	2.710	2.720	2.320	1,495
2021-11-10	2.720	2.730	2.710	2.730	2.328	1,484
2021-11-09	2.750	2.750	2.710	2.720	2.320	3,057
2021-11-08	2.710	2.770	2.710	2.750	2.345	4,359
2021-11-05	2.780	2.780	2.720	2.770	2.362	5,104
2021-11-04	2.780	2.780	2.730	2.740	2.337	10,370
2021-11-03	2.770	2.780	2.740	2.770	2.362	5,748
2021-11-02	2.820	2.820	2.760	2.780	2.371	3,854
2021-11-01	2.800	2.820	2.750	2.750	2.345	9,234
2021-10-29	2.840	2.840	2.760	2.800	2.388	3,700
2021-10-28	2.760	2.810	2.760	2.790	2.379	2,158
2021-10-27	2.770	2.840	2.770	2.780	2.371	2,515
2021-10-26	2.870	2.870	2.710	2.850	2.431	9,820
2021-10-25	2.830	2.900	2.830	2.870	2.448	2,588
2021-10-22	2.900	2.900	2.830	2.860	2.439	2,725
2021-10-21	2.890	2.890	2.830	2.890	2.465	1,636
2021-10-20	2.820	2.900	2.820	2.890	2.465	11,991
2021-10-19	2.810	2.820	2.790	2.820	2.405	2,776
2021-10-18	2.840	2.840	2.780	2.810	2.397	2,259
2021-10-15	2.840	2.850	2.810	2.840	2.422	3,626
2021-10-14	2.840	2.840	2.810	2.840	2.422	1,608

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.