Bourse Direct SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.360 | 5.360 | 5.300 | 5.360 | 5.360 | 2,645 |
| 2026-10-15 | 5.360 | 5.400 | 5.360 | 5.360 | 5.360 | 2,583 |
| 2026-10-14 | 5.420 | 5.420 | 5.320 | 5.360 | 5.360 | 3,871 |
| 2026-10-13 | 5.340 | 5.340 | 5.260 | 5.320 | 5.320 | 12,985 |
| 2026-10-12 | 5.420 | 5.420 | 5.300 | 5.360 | 5.360 | 1,771 |
| 2026-10-09 | 5.320 | 5.440 | 5.300 | 5.420 | 5.420 | 1,365 |
| 2026-10-08 | 5.420 | 5.420 | 5.320 | 5.400 | 5.400 | 4,363 |
| 2026-10-07 | 5.400 | 5.420 | 5.300 | 5.420 | 5.420 | 3,331 |
| 2026-10-06 | 5.380 | 5.460 | 5.380 | 5.420 | 5.420 | 1,690 |
| 2026-10-05 | 5.340 | 5.380 | 5.340 | 5.380 | 5.380 | 5,785 |
| 2026-10-02 | 5.460 | 5.460 | 5.340 | 5.380 | 5.380 | 4,178 |
| 2026-10-01 | 5.500 | 5.500 | 5.240 | 5.440 | 5.440 | 6,278 |
| 2026-09-30 | 5.400 | 5.540 | 5.400 | 5.480 | 5.480 | 4,587 |
| 2026-09-29 | 5.460 | 5.480 | 5.400 | 5.400 | 5.400 | 1,609 |
| 2026-09-28 | 5.420 | 5.500 | 5.400 | 5.460 | 5.460 | 12,312 |
| 2026-09-25 | 5.480 | 5.480 | 5.320 | 5.480 | 5.480 | 1,350 |
| 2026-09-24 | 5.460 | 5.460 | 5.300 | 5.460 | 5.460 | 3,654 |
| 2026-09-23 | 5.300 | 5.480 | 5.300 | 5.480 | 5.480 | 1,203 |
| 2026-09-22 | 5.300 | 5.380 | 5.220 | 5.300 | 5.300 | 3,995 |
| 2026-09-21 | 5.280 | 5.380 | 5.280 | 5.380 | 5.380 | 2,191 |
| 2026-09-18 | 5.260 | 5.380 | 5.260 | 5.280 | 5.280 | 3,527 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.2400 EUR |
| 2025-05-26 | 0.2000 EUR |
| 2024-05-22 | 0.1600 EUR |
| 2023-05-22 | 0.0800 EUR |
| 2022-05-19 | 0.0700 EUR |
| 2021-05-17 | 0.0500 EUR |
| 2020-05-20 | 0.0200 EUR |
| 2019-05-17 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.