Bourse Direct SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 4.930 | 5.080 | 4.930 | 5.040 | 4.822 | 5,129 |
| 2026-04-29 | 4.980 | 4.980 | 4.940 | 4.970 | 4.756 | 1,056 |
| 2026-04-28 | 4.930 | 4.990 | 4.930 | 4.980 | 4.765 | 1,452 |
| 2026-04-27 | 5.000 | 5.000 | 4.940 | 4.970 | 4.756 | 1,982 |
| 2026-04-24 | 4.920 | 5.080 | 4.890 | 5.000 | 4.784 | 4,574 |
| 2026-04-23 | 5.040 | 5.040 | 4.870 | 4.920 | 4.708 | 10,827 |
| 2026-04-22 | 5.100 | 5.100 | 4.970 | 5.060 | 4.842 | 5,265 |
| 2026-04-21 | 5.120 | 5.180 | 4.970 | 5.060 | 4.842 | 4,820 |
| 2026-04-20 | 5.200 | 5.200 | 4.980 | 5.100 | 4.880 | 27,843 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.2400 EUR |
| 2025-05-26 | 0.2000 EUR |
| 2024-05-22 | 0.1600 EUR |
| 2023-05-22 | 0.0800 EUR |
| 2022-05-19 | 0.0700 EUR |
| 2021-05-17 | 0.0500 EUR |
| 2020-05-20 | 0.0200 EUR |
| 2019-05-17 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.