Bureau Veritas SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 26.910 | 27.130 | 26.490 | 26.980 | 26.980 | 1,150,025 |
| 2026-07-23 | 27.240 | 27.300 | 26.950 | 27.030 | 27.030 | 917,111 |
| 2026-07-22 | 27.000 | 27.490 | 26.970 | 27.220 | 27.220 | 897,339 |
| 2026-07-21 | 27.420 | 27.430 | 26.890 | 27.060 | 27.060 | 795,708 |
| 2026-07-20 | 27.400 | 27.580 | 27.280 | 27.480 | 27.480 | 787,361 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.9200 EUR |
| 2025-07-01 | 0.9000 EUR |
| 2024-07-02 | 0.8300 EUR |
| 2023-07-04 | 0.7700 EUR |
| 2022-07-05 | 0.5300 EUR |
| 2021-07-05 | 0.3600 EUR |
| 2019-05-20 | 0.5600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.