Bureau Veritas SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	28.000	28.020	27.710	27.840	27.840	874,087
2026-10-15	27.800	27.950	27.630	27.920	27.920	1,301,439
2026-10-14	27.320	27.720	27.320	27.600	27.600	921,533
2026-10-13	27.340	27.530	27.340	27.380	27.380	662,972
2026-10-12	27.140	27.320	26.960	27.230	27.230	624,203
2026-10-09	26.700	27.110	26.680	27.090	27.090	1,181,530
2026-10-08	25.990	26.230	25.870	26.160	26.160	1,326,782
2026-10-07	26.140	26.390	26.030	26.030	26.030	1,026,538
2026-10-06	26.510	26.700	26.110	26.180	26.180	1,579,061
2026-10-05	26.510	26.810	26.330	26.330	26.330	1,263,622
2026-10-02	26.580	26.770	26.420	26.570	26.570	932,162
2026-10-01	26.660	26.940	26.350	26.600	26.600	1,283,371
2026-09-30	27.040	27.200	26.810	26.860	26.860	1,084,666
2026-09-29	26.940	27.290	26.920	27.070	27.070	1,027,890
2026-09-28	26.890	27.170	26.570	26.570	26.570	860,269
2026-09-25	26.780	27.020	26.700	26.890	26.890	723,190
2026-09-24	27.120	27.330	26.690	26.760	26.760	1,179,009
2026-09-23	27.850	27.915	27.190	27.190	27.190	1,128,866
2026-09-22	27.400	28.130	27.330	27.800	27.800	1,382,324
2026-09-21	27.330	27.380	27.060	27.150	27.150	822,042
2026-09-18	27.580	27.680	27.220	27.220	27.220	2,184,393

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.