Ca Toulouse 31 CCI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 121.00 | 125.16 | 117.96 | 124.96 | 124.96 | 349 |
| 2026-07-24 | 123.00 | 123.00 | 119.84 | 119.84 | 119.84 | 858 |
| 2026-07-23 | 122.80 | 123.00 | 120.12 | 121.94 | 121.94 | 393 |
| 2026-07-22 | 124.10 | 125.00 | 122.26 | 122.92 | 122.92 | 506 |
| 2026-07-21 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2 |
| 2026-07-20 | 124.70 | 125.00 | 124.70 | 125.00 | 125.00 | 221 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.4400 EUR |
| 2025-04-15 | 3.7000 EUR |
| 2024-04-16 | 3.2400 EUR |
| 2023-04-18 | 3.3200 EUR |
| 2022-04-19 | 4.0300 EUR |
| 2021-04-01 | 3.3000 EUR |
| 2020-12-16 | 4.3700 EUR |
| 2020-04-07 | 4.3700 EUR |
| 2019-04-09 | 4.3700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.