Ca Toulouse 31 CCI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 100.00 | 100.00 | 98.000 | 98.000 | 98.000 | 186 |
| 2026-10-16 | 99.990 | 101.00 | 98.100 | 98.100 | 98.100 | 427 |
| 2026-10-15 | 97.490 | 99.000 | 97.000 | 99.000 | 99.000 | 242 |
| 2026-10-14 | 97.620 | 97.900 | 96.200 | 97.490 | 97.490 | 2,030 |
| 2026-10-13 | 100.50 | 100.50 | 97.540 | 97.540 | 97.540 | 473 |
| 2026-10-12 | 99.000 | 100.48 | 98.800 | 100.48 | 100.48 | 436 |
| 2026-10-09 | 99.460 | 99.480 | 99.000 | 99.400 | 99.400 | 175 |
| 2026-10-08 | 100.30 | 100.84 | 99.000 | 99.000 | 99.000 | 627 |
| 2026-10-07 | 102.60 | 102.62 | 100.30 | 100.30 | 100.30 | 239 |
| 2026-10-06 | 104.76 | 105.34 | 102.00 | 102.60 | 102.60 | 526 |
| 2026-10-05 | 103.00 | 105.58 | 103.00 | 103.72 | 103.72 | 319 |
| 2026-10-02 | 107.72 | 108.06 | 102.76 | 102.82 | 102.82 | 822 |
| 2026-10-01 | 109.98 | 109.98 | 107.84 | 109.00 | 109.00 | 123 |
| 2026-09-30 | 111.00 | 112.94 | 109.46 | 109.46 | 109.46 | 292 |
| 2026-09-29 | 110.00 | 113.60 | 110.00 | 111.00 | 111.00 | 243 |
| 2026-09-28 | 114.10 | 114.10 | 110.00 | 111.00 | 111.00 | 515 |
| 2026-09-25 | 115.00 | 115.98 | 114.00 | 114.00 | 114.00 | 640 |
| 2026-09-24 | 115.00 | 115.00 | 114.30 | 114.30 | 114.30 | 42 |
| 2026-09-23 | 115.24 | 116.04 | 115.00 | 115.00 | 115.00 | 178 |
| 2026-09-22 | 116.98 | 118.70 | 114.50 | 115.02 | 115.02 | 1,263 |
| 2026-09-21 | 119.98 | 119.98 | 115.00 | 115.02 | 115.02 | 761 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.4400 EUR |
| 2025-04-15 | 3.7000 EUR |
| 2024-04-16 | 3.2400 EUR |
| 2023-04-18 | 3.3200 EUR |
| 2022-04-19 | 4.0300 EUR |
| 2021-04-01 | 3.3000 EUR |
| 2020-12-16 | 4.3700 EUR |
| 2020-04-07 | 4.3700 EUR |
| 2019-04-09 | 4.3700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.