Ca Toulouse 31 CCI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 125.98 | 126.76 | 122.98 | 124.68 | 124.68 | 676 |
| 2026-04-30 | 125.02 | 130.00 | 123.00 | 123.00 | 123.00 | 518 |
| 2026-04-29 | 127.48 | 132.50 | 126.98 | 128.00 | 128.00 | 1,200 |
| 2026-04-28 | 125.48 | 129.50 | 123.98 | 127.76 | 127.76 | 1,119 |
| 2026-04-27 | 121.28 | 125.50 | 120.12 | 124.46 | 124.46 | 483 |
| 2026-04-24 | 119.12 | 122.40 | 119.10 | 122.40 | 122.40 | 509 |
| 2026-04-23 | 120.98 | 120.98 | 118.98 | 120.00 | 120.00 | 208 |
| 2026-04-22 | 121.00 | 121.00 | 120.84 | 120.86 | 120.86 | 60 |
| 2026-04-21 | 117.30 | 121.76 | 117.30 | 121.00 | 121.00 | 906 |
| 2026-04-20 | 116.48 | 117.80 | 116.48 | 117.30 | 117.30 | 309 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.4400 EUR |
| 2025-04-15 | 3.7000 EUR |
| 2024-04-16 | 3.2400 EUR |
| 2023-04-18 | 3.3200 EUR |
| 2022-04-19 | 4.0300 EUR |
| 2021-04-01 | 3.3000 EUR |
| 2020-12-16 | 4.3700 EUR |
| 2020-04-07 | 4.3700 EUR |
| 2019-04-09 | 4.3700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.