CBO Territoria S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 3.750 | 3.760 | 3.700 | 3.710 | 2.697 | 15,755 |
| 2021-11-17 | 3.770 | 3.770 | 3.730 | 3.730 | 2.712 | 22,755 |
| 2021-11-16 | 3.740 | 3.760 | 3.740 | 3.760 | 2.733 | 4,346 |
| 2021-11-15 | 3.770 | 3.770 | 3.740 | 3.740 | 2.719 | 6,669 |
| 2021-11-12 | 3.740 | 3.760 | 3.730 | 3.760 | 2.733 | 12,462 |
| 2021-11-11 | 3.750 | 3.760 | 3.750 | 3.760 | 2.733 | 8,019 |
| 2021-11-10 | 3.740 | 3.770 | 3.740 | 3.750 | 2.726 | 8,018 |
| 2021-11-09 | 3.750 | 3.750 | 3.730 | 3.740 | 2.719 | 16,653 |
| 2021-11-08 | 3.720 | 3.750 | 3.720 | 3.750 | 2.726 | 18,750 |
| 2021-11-05 | 3.750 | 3.750 | 3.730 | 3.730 | 2.712 | 12,474 |
| 2021-11-04 | 3.720 | 3.750 | 3.720 | 3.730 | 2.712 | 17,716 |
| 2021-11-03 | 3.700 | 3.720 | 3.690 | 3.720 | 2.704 | 13,005 |
| 2021-11-02 | 3.710 | 3.720 | 3.700 | 3.710 | 2.697 | 15,463 |
| 2021-11-01 | 3.700 | 3.730 | 3.700 | 3.720 | 2.704 | 14,183 |
| 2021-10-29 | 3.710 | 3.730 | 3.700 | 3.700 | 2.690 | 15,301 |
| 2021-10-28 | 3.720 | 3.720 | 3.700 | 3.700 | 2.690 | 15,961 |
| 2021-10-27 | 3.680 | 3.710 | 3.680 | 3.700 | 2.690 | 11,281 |
| 2021-10-26 | 3.680 | 3.690 | 3.670 | 3.680 | 2.675 | 4,498 |
| 2021-10-25 | 3.710 | 3.710 | 3.670 | 3.670 | 2.668 | 13,923 |
| 2021-10-22 | 3.650 | 3.700 | 3.620 | 3.670 | 2.668 | 23,863 |
| 2021-10-21 | 3.630 | 3.670 | 3.630 | 3.640 | 2.646 | 11,305 |
← NewerPage 22 of 22 · 1,281 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.2400 EUR |
| 2025-06-11 | 0.2400 EUR |
| 2024-06-12 | 0.2400 EUR |
| 2023-06-13 | 0.2400 EUR |
| 2022-06-14 | 0.2400 EUR |
| 2021-06-14 | 0.2300 EUR |
| 2020-06-08 | 0.2300 EUR |
| 2019-06-10 | 0.2200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.