CBO Territoria S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.660 | 3.680 | 3.660 | 3.670 | 3.670 | 4,162 |
| 2026-10-15 | 3.650 | 3.700 | 3.650 | 3.660 | 3.660 | 17,571 |
| 2026-10-14 | 3.660 | 3.670 | 3.640 | 3.640 | 3.640 | 6,027 |
| 2026-10-13 | 3.680 | 3.680 | 3.650 | 3.650 | 3.650 | 8,211 |
| 2026-10-12 | 3.640 | 3.690 | 3.640 | 3.680 | 3.680 | 12,029 |
| 2026-10-09 | 3.610 | 3.680 | 3.610 | 3.680 | 3.680 | 8,608 |
| 2026-10-08 | 3.650 | 3.660 | 3.610 | 3.610 | 3.610 | 28,857 |
| 2026-10-07 | 3.700 | 3.700 | 3.650 | 3.650 | 3.650 | 16,943 |
| 2026-10-06 | 3.590 | 3.700 | 3.580 | 3.690 | 3.690 | 64,227 |
| 2026-10-05 | 3.730 | 3.770 | 3.570 | 3.580 | 3.580 | 142,675 |
| 2026-10-02 | 3.750 | 3.770 | 3.690 | 3.710 | 3.710 | 39,910 |
| 2026-10-01 | 3.790 | 3.800 | 3.740 | 3.740 | 3.740 | 29,425 |
| 2026-09-30 | 3.770 | 3.800 | 3.770 | 3.790 | 3.790 | 17,684 |
| 2026-09-29 | 3.840 | 3.840 | 3.800 | 3.800 | 3.800 | 16,835 |
| 2026-09-28 | 3.850 | 3.850 | 3.800 | 3.840 | 3.840 | 18,487 |
| 2026-09-25 | 3.860 | 3.890 | 3.830 | 3.830 | 3.830 | 20,421 |
| 2026-09-24 | 3.900 | 3.900 | 3.850 | 3.860 | 3.860 | 30,356 |
| 2026-09-23 | 3.900 | 3.920 | 3.870 | 3.900 | 3.900 | 9,071 |
| 2026-09-22 | 3.850 | 3.900 | 3.830 | 3.890 | 3.890 | 26,074 |
| 2026-09-21 | 3.870 | 3.870 | 3.850 | 3.860 | 3.860 | 24,862 |
| 2026-09-18 | 3.900 | 3.910 | 3.870 | 3.880 | 3.880 | 12,120 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.2400 EUR |
| 2025-06-11 | 0.2400 EUR |
| 2024-06-12 | 0.2400 EUR |
| 2023-06-13 | 0.2400 EUR |
| 2022-06-14 | 0.2400 EUR |
| 2021-06-14 | 0.2300 EUR |
| 2020-06-08 | 0.2300 EUR |
| 2019-06-10 | 0.2200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.